概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1298.837
  • -26.908-2.03%
收盘价 09/06 16:00 (美东)
1324.784最高价1295.282最低价
成分股: 45只领涨股: PREF+0.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PREFPrincipal Spectrum Preferred Securities Active ETF
18.5350.015+0.08%14.58万270.15万18.53018.52018.54018.5109.47亿9.47亿5110.00万5110.00万+0.36%+0.85%+1.90%+3.32%+5.67%+14.60%+9.27%4.59%0.29%0.000.000.16%--
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
25.0600.020+0.08%31.73万795.38万25.06025.04025.10525.0109.30亿9.30亿3710.00万3710.00万+0.58%+0.86%+1.39%+3.68%+4.85%+8.87%+4.91%3.40%0.86%0.000.000.38%--
FLTRVanEck IG Floating Rate ETF
25.3500.020+0.08%74.10万1878.44万25.36025.33025.36025.34016.96亿16.96亿6690.00万6690.00万+0.13%+0.25%+0.62%+1.16%+2.85%+6.87%+5.00%6.20%1.11%0.000.000.08%--
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7200.020+0.07%124.48万3823.80万30.73030.70030.73030.71023.87亿23.87亿7770.00万7770.00万+0.15%+0.31%+0.60%+1.37%+2.89%+6.39%+4.46%5.92%1.60%0.000.000.07%--
FLOT浮动利率债ETF-iShares
50.8400.020+0.04%172.67万8780.17万50.84050.82050.87050.83074.43亿74.43亿1.46亿1.46亿+0.18%+0.22%+0.63%+1.29%+2.82%+6.96%+4.52%5.97%1.18%0.000.000.08%--
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
19.0160.001+0.01%299.005688.0019.03019.01519.03019.0163613.10万3613.10万190.00万190.00万+0.21%+0.83%+1.97%+3.46%+5.34%+14.00%+8.29%4.90%0.02%0.000.000.07%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
25.790-0.005-0.02%1.46万37.77万25.73025.79525.93025.7303481.66万3481.66万135.00万135.00万+1.94%+2.38%+4.95%+9.19%+8.16%+8.72%+7.54%4.42%1.08%0.000.000.78%--
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.800-0.010-0.05%237.48万4464.48万18.79018.81018.82018.77014.03亿14.03亿7465.00万7465.00万+0.27%+0.86%+2.23%+4.12%+6.38%+16.66%+9.51%5.46%3.18%0.000.000.27%--
PGFInvesco优先金融股指数ETF
15.420-0.030-0.19%37.94万584.92万15.49015.45015.51015.3509.38亿9.38亿6085.00万6085.00万+0.65%+1.65%+3.84%+6.83%+4.90%+15.74%+10.16%6.09%0.62%0.000.001.04%--
PICBInvesco国际公司债ETF
23.190-0.047-0.20%4956.0011.51万23.23023.23823.28023.1601.31亿1.31亿565.00万565.00万+0.39%+0.56%+3.08%+6.12%+5.13%+12.90%+2.67%2.73%0.09%0.000.000.52%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.560-0.161-0.52%3.09万94.62万30.81030.72130.84030.4004.71亿4.71亿1540.00万1540.00万+1.70%+2.66%+5.01%+12.31%+7.71%+12.66%+4.16%3.57%0.20%0.000.001.43%--
AQWAGLOBAL X CLEAN WATER ETF
17.235-0.131-0.75%603.001.04万17.29017.36517.29017.235999.42万999.42万57.99万57.99万-3.93%-3.12%-0.61%+1.38%+1.93%+17.92%+5.89%1.31%0.10%0.000.000.32%--
CUT古根海姆MSCI全球木材
33.621-0.275-0.81%1626.005.49万33.90033.89533.98033.5815379.30万5379.30万160.00万160.00万-2.15%-0.23%+3.69%+1.65%+3.37%+16.05%+4.87%2.33%0.10%0.000.001.18%--
EDENiShares安硕 MSCI丹麦ETF
126.440-1.079-0.85%6588.0083.50万128.370127.519128.370126.4402.78亿2.78亿220.00万220.00万-3.06%-1.79%+2.54%+0.52%+4.57%+23.76%+13.83%1.24%0.30%0.000.001.51%--
PHOPower Shares水资源投资组合
66.090-0.680-1.02%7.37万489.37万66.77066.77067.22566.02021.49亿21.49亿3251.00万3251.00万-4.66%-3.81%-1.75%+1.12%+2.92%+21.55%+8.85%0.49%0.23%0.000.001.81%--
WOOD全球木材与林业ETF-iShares
79.981-0.839-1.04%722.005.77万79.79080.82079.98179.7901.82亿1.82亿228.00万228.00万-1.94%-0.31%+3.87%+0.86%+0.56%+12.55%-0.07%1.57%0.03%0.000.000.24%--
EWU英国ETF-iShares MSCI
36.490-0.390-1.06%79.89万2918.22万36.93036.88037.01036.40531.78亿31.78亿8710.00万8710.00万-2.87%-0.79%+3.69%+4.62%+11.30%+19.83%+12.54%3.92%0.92%0.000.001.64%--
FLGBFranklin FTSE United Kingdom ETF
27.610-0.300-1.07%3.87万107.66万28.02027.91028.05927.6107.08亿7.08亿2565.00万2565.00万-3.11%-0.97%+3.76%+4.55%+10.56%+20.22%+12.43%4.17%0.15%0.000.001.61%--
FLCAFranklin FTSE Canada ETF
35.717-0.404-1.12%8214.0029.34万36.36036.12136.36035.5303.91亿3.91亿1095.00万1095.00万-1.99%+0.05%+4.65%+7.12%+5.54%+19.84%+8.64%2.49%0.08%0.000.002.30%--
BBCAJPMorgan BetaBuilders Canada ETF
68.940-0.790-1.13%29.55万2041.36万69.70069.73070.20068.56069.73亿69.73亿1.01亿1.01亿-2.14%-0.43%+4.38%+6.75%+5.42%+18.76%+8.62%2.36%0.29%0.000.002.35%--
EWC加拿大ETF-iShares MSCI
39.310-0.470-1.18%241.68万9508.52万39.83039.78040.04039.08025.75亿25.75亿6550.00万6550.00万-2.29%-0.38%+4.38%+6.56%+5.17%+18.24%+8.18%2.12%3.69%0.000.002.41%--
IYZ美国电信ETF-iShares
23.160-0.290-1.24%135.96万3151.35万23.41523.45023.57023.1302.23亿2.23亿965.00万965.00万-1.15%+0.65%+3.76%+9.66%+8.55%+6.58%+3.11%2.22%14.09%0.000.001.88%--
EPP亚太地区(除日本)ETF-iShares
44.550-0.680-1.50%14.45万645.98万45.30045.23045.45044.46019.25亿19.25亿4320.00万4320.00万-2.71%+0.07%+4.43%+4.21%+6.35%+15.12%+4.29%3.74%0.34%0.000.002.19%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
31.051-0.489-1.55%476.001.48万31.15031.54031.15031.0304114.31万4114.31万132.50万132.50万-3.35%-1.65%+2.48%-0.43%+2.22%+10.10%+3.74%3.30%0.04%0.000.000.38%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.180-0.810-1.59%15.15万762.82万50.96050.99051.19050.00046.44亿46.44亿9254.87万9254.87万-2.74%+0.20%+4.13%+4.37%+6.10%+13.87%+3.29%3.88%0.16%0.000.002.33%--
IXGiShares安硕全球金融分类ETF
90.960-1.485-1.61%1.46万134.57万92.49092.44592.70090.8204.00亿4.00亿440.00万440.00万-2.15%+0.54%+5.66%+7.69%+9.72%+31.22%+17.74%2.63%0.33%0.000.002.03%--
EFNLiShares MSCI Finland Capped Investable M
35.846-0.589-1.62%631.002.28万36.19036.43436.19035.8462688.44万2688.44万75.00万75.00万-3.31%-1.66%+2.95%+0.49%+6.75%+12.82%+3.53%5.56%0.08%0.000.000.94%--
EIRLiShares安硕MSCI爱尔兰ETF
67.297-1.142-1.67%3964.0026.65万67.15068.43967.42067.1501.14亿1.14亿170.00万170.00万-2.58%-1.49%+1.17%+0.41%-0.94%+22.65%+11.43%1.45%0.23%0.000.000.40%--
PIOPowerShares环球水资源投资组合
40.150-0.685-1.68%2123.008.58万40.84040.83540.84040.1302.69亿2.69亿670.00万670.00万-4.14%-2.83%-0.05%-1.76%-3.20%+16.34%+2.14%0.87%0.03%0.000.001.74%--
FLAUFranklin FTSE Australia ETF
29.750-0.525-1.74%1539.004.58万29.75130.27529.75129.7505503.75万5503.75万185.00万185.00万-3.46%-0.45%+4.24%+4.76%+7.01%+20.30%+5.83%3.01%0.08%0.000.000.00%--