IBMIBM Corp
241.8202.430+1.02%514.30万12.35亿236.730239.390242.470234.3402247.47亿2242.65亿9.29亿9.27亿-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%2.76%0.56%41.4837.613.40%信息技术服务
RGTIRigetti Computing
8.8700.010+0.11%1371.26万1.19亿8.5908.8608.8908.35025.35亿25.01亿2.86亿2.82亿-2.63%+2.90%+13.57%-34.15%+684.96%+592.97%-41.87%--4.86%亏损亏损6.10%计算机硬件
HON霍尼韦尔
210.500-0.990-0.47%503.20万10.55亿211.120211.490211.660205.7901354.06亿1286.02亿6.43亿6.11亿+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%2.10%0.82%24.2024.172.78%综合企业
GOOGL谷歌-A
158.800-1.360-0.85%3498.11万55.21亿157.975160.160159.270155.4001.93万亿1.74万亿121.35亿109.38亿+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%0.50%0.32%17.7219.752.42%互联网内容与信息
INTC英特尔
20.100-0.240-1.18%6829.73万13.59亿19.71020.34020.18019.550876.76亿858.11亿43.62亿42.69亿-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%1.24%1.60%亏损亏损3.10%半导体
QBTSD-Wave Quantum
6.910-0.090-1.29%2029.45万1.36亿6.6807.0006.9306.52020.13亿19.47亿2.91亿2.82亿-3.09%-0.14%-6.87%+19.97%+592.04%+404.38%-17.74%--7.20%亏损亏损5.86%计算机硬件
IONQIonQ Inc
27.460-0.630-2.24%954.82万2.59亿26.72028.09027.50026.33065.60亿59.99亿2.39亿2.18亿+2.46%+8.11%+18.41%-33.78%+91.09%+221.17%-34.26%--4.37%亏损亏损4.17%计算机硬件
QUBTQuantum Computing
6.740-0.170-2.46%547.10万3645.77万6.6806.9106.7706.4909.25亿7.53亿1.37亿1.12亿+5.81%-1.32%-13.14%-32.26%+541.90%+778.18%-59.27%--4.90%亏损亏损4.05%计算机硬件
QMCO昆腾
10.800-0.410-3.66%32.85万350.73万10.80011.21010.91010.3607505.74万6161.38万694.98万570.50万+3.85%-3.57%-23.24%-49.49%+179.79%+13.33%-79.97%--5.76%亏损亏损4.91%计算机硬件
WIMI微美全息
4.720-0.240-4.84%25.01万119.06万4.8604.9604.9904.5504635.42万3177.43万982.08万673.18万-4.26%+16.26%-44.87%-46.97%-44.96%-49.19%-74.49%--3.72%4.714.718.87%广告代理
LAESSEALSQ Corp
2.430-0.150-5.81%301.24万727.35万2.4802.5802.4802.3702.58亿2.39亿1.06亿9841.17万-3.19%-3.57%-10.99%-18.73%+545.08%+95.97%-60.49%--3.06%亏损亏损4.26%半导体
ARQQArqit Quantum
15.500-1.000-6.06%30.81万484.01万16.36016.50016.52515.3501.98亿9687.53万1274.67万625.00万+6.53%+4.80%+15.50%-22.19%+164.51%+43.62%-60.09%--4.93%亏损亏损7.12%软件基础设施
HOLO盟云全息
10.090-1.050-9.43%90.91万928.28万10.76011.14010.7609.8005173.83万3853.75万512.77万381.94万-12.87%-34.28%-68.03%-82.48%-90.48%-99.50%-94.88%--23.80%亏损亏损8.62%电子元件
