QUBTQuantum Computing
0.8380.040+5.01%140.94万120.43万0.8000.7980.8900.8007655.77万5356.74万9135.76万6392.29万+10.28%+8.83%+8.83%+6.75%+8.55%-37.93%-8.22%--2.21%亏损亏损11.28%电脑硬件
INTC英特尔
32.0300.760+2.43%4775.28万15.24亿31.63031.27032.26031.5201363.52亿1361.12亿42.57亿42.50亿+6.45%+5.41%-8.22%-26.02%-26.14%+9.43%-35.81%1.56%1.12%33.0280.082.37%半导体
QMCO昆腾
0.5700.010+1.71%5.33万2.98万0.5430.5600.5700.5415412.56万4714.30万9504.06万8277.96万+10.26%+30.95%+31.34%+35.37%+86.11%-44.17%+63.18%--0.06%亏损亏损5.22%电脑硬件
HON霍尼韦尔
206.6202.640+1.29%256.69万5.30亿204.970203.980207.270204.5801345.48亿1278.96亿6.51亿6.19亿+3.53%+7.27%+8.71%+4.68%+8.61%+6.55%-0.41%2.04%0.42%23.9424.391.32%企业集团
GOOGL谷歌-A
174.1801.670+0.97%2786.79万48.53亿173.290172.510175.115172.6902.15万亿1.91万亿123.58亿109.81亿+2.48%+4.54%+11.65%+22.19%+25.77%+41.81%+24.69%--0.25%26.7130.031.41%互联网内容与信息
GOOG谷歌-C
175.4301.550+0.89%1724.73万30.26亿174.600173.880176.340174.0502.17万亿1.93万亿123.58亿110.26亿+2.24%+4.14%+11.41%+21.96%+25.29%+42.03%+24.48%--0.16%26.9130.251.32%互联网内容与信息
IBMIBM Corp
168.9700.710+0.42%349.23万5.90亿168.260168.260169.630167.7901549.02亿1545.59亿9.17亿9.15亿+1.62%+3.62%-5.96%-5.04%+11.01%+39.65%+5.29%3.93%0.38%19.0520.761.09%信息技术服务
ARQQArqit Quantum
0.394-0.003-0.63%153.05万60.82万0.4090.3960.4090.3906611.37万2367.69万1.68亿6010.89万-3.74%-8.37%-20.74%-26.93%-25.36%-46.24%-16.90%--2.55%亏损亏损4.79%软件 - 基础架构
QBTSD-Wave Quantum
1.290-0.040-3.01%218.71万286.96万1.3501.3301.3601.2702.21亿1.27亿1.71亿9851.37万-1.53%-11.03%-22.75%-29.12%+64.35%+111.48%+46.57%--2.22%亏损亏损6.77%电脑硬件
IONQIonQ Inc
8.710-0.290-3.22%318.70万2819.26万8.9709.0009.0208.70018.42亿16.57亿2.11亿1.90亿-5.33%-3.22%+18.18%-18.06%-29.87%-4.18%-29.70%--1.68%亏损亏损3.55%电脑硬件
RGTIRigetti Computing
1.1500-0.0700-5.74%453.75万532.85万1.22001.22001.23001.14001.98亿1.65亿1.72亿1.44亿-10.16%-12.21%-1.71%-24.34%+9.52%+98.55%+16.76%--3.16%亏损亏损7.38%电脑硬件