ARQQArqit Quantum
4.1900.340+8.83%5.06万20.72万3.8503.8504.2803.8502858.63万1254.71万682.25万299.45万-2.78%-16.53%-42.60%-52.44%-65.66%-68.38%-64.64%--1.69%亏损亏损11.17%软件 - 基础架构
IONQIonQ Inc
10.6600.850+8.66%1170.59万1.21亿9.6609.81010.7209.62022.82亿20.54亿2.14亿1.93亿+14.50%+9.78%+37.37%+29.84%+42.32%-25.40%-13.96%--6.08%亏损亏损11.21%电脑硬件
QBTSD-Wave Quantum
0.9700.077+8.61%438.49万416.24万0.8800.8930.9890.8751.95亿1.50亿2.01亿1.55亿-3.00%-5.83%-3.96%-9.35%-35.76%+1.06%+10.21%--2.83%亏损亏损12.72%电脑硬件
RGTIRigetti Computing
0.81640.0609+8.06%307.64万245.67万0.74000.75550.82780.74001.56亿1.32亿1.91亿1.62亿+4.01%+0.77%-4.25%-25.10%-27.75%-41.69%-17.11%--1.91%亏损亏损11.62%电脑硬件
QUBTQuantum Computing
0.6920.032+4.82%27.91万19.25万0.6700.6600.7100.6706317.43万4402.50万9134.51万6365.67万-1.12%+3.63%-1.04%+8.40%-1.52%-26.43%-24.26%--0.44%亏损亏损6.05%电脑硬件
QMCO昆腾
3.3800.100+3.05%7229.002.44万3.3203.2803.4583.2581619.93万1412.94万479.27万418.03万-2.62%-0.88%+1.66%-56.12%-57.00%-71.88%-51.58%--0.17%亏损亏损6.10%电脑硬件
INTC英特尔
23.5600.340+1.46%4358.53万10.29亿23.05023.22023.82022.9801007.43亿1005.82亿42.76亿42.69亿+4.29%-1.46%+19.84%-32.01%-30.82%-33.40%-52.49%2.12%1.02%98.1758.903.62%半导体
HON霍尼韦尔
215.9902.390+1.12%380.95万8.21亿215.180213.600216.570213.7301403.22亿1333.70亿6.50亿6.17亿+5.99%+4.03%+5.80%-0.23%+11.63%+20.30%+4.68%1.98%0.62%24.6325.501.33%企业集团
GOOG谷歌-C
164.5201.340+0.82%1094.60万18.00亿163.330163.180165.270162.5002.03万亿1.81万亿123.10亿109.84亿-2.40%-0.47%+3.88%-8.08%+4.42%+19.01%+17.03%0.12%0.10%23.6028.371.70%互联网内容与信息
GOOGL谷歌-A
163.2401.160+0.72%1534.43万25.03亿162.130162.080163.900161.2352.01万亿1.80万亿123.10亿110.27亿-2.29%-0.43%+3.67%-8.01%+4.71%+19.14%+17.15%0.12%0.14%23.4228.141.64%互联网内容与信息
IBMIBM Corp
233.2600.240+0.10%346.93万8.05亿233.250233.020233.440230.4602148.67亿2144.15亿9.21亿9.19亿+3.21%+5.62%+8.60%+27.04%+30.64%+75.16%+46.63%2.85%0.38%25.6628.661.28%信息技术服务