QUBTQuantum Computing
0.7210.055+8.21%60.20万43.55万0.6990.6660.7490.6796792.59万4814.97万9421.06万6678.19万+1.55%+16.57%+6.03%+14.44%-27.18%-36.19%-21.04%--0.90%亏损亏损10.42%电脑硬件
INTC英特尔
21.4750.705+3.39%6276.19万13.40亿21.28020.77021.69021.030918.27亿916.82亿42.76亿42.69亿+10.92%+10.70%+0.30%-29.70%-50.87%-36.98%-56.69%2.33%1.47%89.4853.693.18%半导体
RGTIRigetti Computing
0.83820.0182+2.22%125.87万105.17万0.84920.82000.85560.82001.60亿1.35亿1.91亿1.61亿+2.19%+4.78%-9.63%-6.52%-45.22%-47.61%-14.89%--0.78%亏损亏损4.34%电脑硬件
GOOG谷歌-C
164.2303.420+2.13%887.73万14.55亿164.820160.810164.990162.5222.02万亿1.80万亿123.10亿109.84亿+5.59%+3.69%-1.90%-11.39%+8.13%+25.33%+16.82%0.12%0.08%23.5628.321.54%互联网内容与信息
GOOGL谷歌-A
163.0503.240+2.03%1382.82万22.51亿163.710159.810163.790161.3402.01万亿1.80万亿123.10亿110.27亿+5.40%+3.83%-1.56%-11.28%+8.30%+25.31%+17.01%0.12%0.13%23.3928.111.53%互联网内容与信息
HON霍尼韦尔
205.4753.835+1.90%121.10万2.46亿204.162201.640205.540202.1801334.91亿1268.79亿6.50亿6.17亿+0.39%+1.23%+2.01%-3.66%+1.19%+9.74%-0.42%2.08%0.20%23.4324.261.67%企业集团
QBTSD-Wave Quantum
0.9700.004+0.46%92.05万91.58万0.9950.9661.0100.9611.95亿1.50亿2.01亿1.55亿-3.00%+5.22%-9.35%-11.01%-52.45%+1.65%+10.21%--0.60%亏损亏损5.04%电脑硬件
IONQIonQ Inc
7.8650.035+0.45%290.22万2296.30万8.1307.8308.1797.80016.84亿15.15亿2.14亿1.93亿+6.57%+11.72%+1.22%+19.35%-21.27%-41.87%-36.52%--1.51%亏损亏损4.84%电脑硬件
QMCO昆腾
3.620-0.020-0.55%3.68万13.19万3.7603.6403.7603.4901734.95万1513.27万479.27万418.03万+12.77%+43.65%-17.73%-54.18%-69.58%-73.42%-48.14%--0.88%亏损亏损7.42%电脑硬件
IBMIBM Corp
213.440-1.500-0.70%341.98万7.28亿218.010214.940218.480210.3701966.10亿1961.99亿9.21亿9.19亿+0.86%+5.36%+8.23%+24.74%+13.87%+50.58%+34.17%3.12%0.37%23.4826.223.77%信息技术服务
ARQQArqit Quantum
0.257-0.033-11.38%169.16万46.31万0.2890.2900.2890.2434313.58万1544.80万1.68亿6010.89万-12.85%-14.36%-24.63%-20.29%-64.55%-54.93%-45.78%--2.81%亏损亏损16.10%软件 - 基础架构