IBMIBM Corp
206.7201.820+0.89%592.53万12.24亿204.130204.900208.130203.5101911.43亿1907.42亿9.25亿9.23亿-5.34%-11.23%-7.18%+11.63%+24.76%+46.20%+29.94%3.22%0.64%30.0525.402.26%信息技术服务
HON霍尼韦尔
205.6801.480+0.72%465.49万9.56亿204.650204.200206.150203.3851337.43亿1271.21亿6.50亿6.18亿-1.64%-6.32%+1.38%+4.49%+2.46%+12.79%-0.32%2.10%0.75%23.7524.281.35%企业集团
GOOGL谷歌-A
171.110-3.350-1.92%4476.90万77.40亿173.130174.460176.820171.0002.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%0.23%0.41%22.6929.503.34%互联网内容与信息
GOOG谷歌-C
172.690-3.450-1.96%3280.19万57.29亿174.720176.140178.420172.5602.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%0.23%0.30%22.9029.773.33%互联网内容与信息
INTC英特尔
21.520-0.780-3.50%1.12亿24.99亿22.15022.30022.25021.470920.20亿918.73亿42.76亿42.69亿-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%2.32%2.64%89.6753.803.50%半导体
QBTSD-Wave Quantum
1.060-0.070-6.19%797.88万860.61万1.1601.1301.1701.0302.14亿1.64亿2.01亿1.55亿-7.02%+1.92%+15.28%+30.86%-18.46%+9.27%+20.44%--5.16%亏损亏损12.39%电脑硬件
RGTIRigetti Computing
1.3200-0.0900-6.38%549.46万721.50万1.41001.41001.43001.24002.52亿2.18亿1.91亿1.65亿+10.00%+38.80%+76.47%+69.71%+13.79%+15.79%+34.02%--3.33%亏损亏损13.48%电脑硬件
ARQQArqit Quantum
5.410-0.560-9.38%10.59万58.62万5.8905.9706.0805.3206246.04万2231.47万1154.54万412.47万-26.89%-8.31%+21.03%-29.79%-45.79%-53.46%-54.35%--2.57%亏损亏损12.73%软件 - 基础架构
QUBTQuantum Computing
1.120-0.130-10.40%410.29万472.65万1.2601.2501.2901.0601.07亿7799.10万9514.29万6963.48万+1.82%+28.74%+68.04%+78.89%+49.81%+41.93%+22.66%--5.89%亏损亏损18.40%电脑硬件
IONQIonQ Inc
15.030-1.840-10.91%2250.69万3.46亿16.71016.87016.97514.75532.18亿28.96亿2.14亿1.93亿-4.33%+20.24%+62.49%+121.03%+72.56%+34.92%+21.31%--11.68%亏损亏损13.16%电脑硬件
QMCO昆腾
4.310-0.540-11.13%3.52万15.86万4.8004.8504.8204.3102065.65万1771.86万479.27万411.10万-18.53%+21.41%+27.14%-29.27%-60.46%-50.47%-38.25%--0.86%亏损亏损10.51%电脑硬件