QUBTQuantum Computing
0.6060.101+20.09%293.84万174.89万0.5230.5050.6300.5205537.34万3874.61万9134.51万6391.64万-4.17%+1.03%-12.71%-32.64%-23.82%-51.89%-33.61%--4.60%亏损亏损21.79%电脑硬件
ARQQArqit Quantum
0.3400.014+4.29%66.50万22.62万0.3420.3260.3480.3365706.69万2043.70万1.68亿6010.89万+1.49%+9.64%-13.92%-40.97%-24.61%-71.67%-28.27%--1.11%亏损亏损3.50%软件 - 基础架构
IONQIonQ Inc
7.4100.240+3.35%436.80万3234.10万7.2007.1707.6097.09315.67亿14.09亿2.11亿1.90亿+4.37%+8.97%-6.56%-11.79%-35.90%-44.20%-40.19%--2.30%亏损亏损7.21%电脑硬件
RGTIRigetti Computing
0.99200.0320+3.33%306.58万304.06万0.96000.96001.02000.94551.71亿1.43亿1.72亿1.44亿-5.52%+12.73%-5.52%-26.52%-7.29%-27.59%+0.72%--2.13%亏损亏损7.76%电脑硬件
GOOGL谷歌-A
190.6004.780+2.57%2096.75万39.80亿185.855185.820190.860185.8002.36万亿2.10万亿123.58亿110.27亿+2.80%+8.11%+8.78%+21.85%+34.30%+59.71%+36.60%--0.19%29.2332.862.72%互联网内容与信息
INTC英特尔
32.0200.790+2.53%4530.94万14.46亿31.40031.23032.34031.3111363.09亿1360.92亿42.57亿42.50亿+4.67%+4.57%+4.03%-16.12%-32.32%+1.94%-35.83%1.56%1.07%33.0180.053.29%半导体
GOOG谷歌-C
191.9604.570+2.44%1430.34万27.37亿187.320187.390192.260187.3202.37万亿2.12万亿123.58亿110.31亿+2.73%+8.02%+8.53%+21.52%+33.76%+59.96%+36.36%--0.13%29.4433.102.64%互联网内容与信息
IBMIBM Corp
176.0200.290+0.17%208.60万3.66亿175.740175.730176.090173.9501613.65亿1610.30亿9.17亿9.15亿+3.03%+1.21%+5.16%-6.10%+10.63%+38.94%+9.69%3.77%0.23%19.8421.621.22%信息技术服务
QBTSD-Wave Quantum
1.1000.0000.00%154.86万170.67万1.1101.1001.1201.0701.88亿1.25亿1.71亿1.14亿-4.35%-3.51%-14.06%-41.18%+39.52%-40.86%+24.99%--1.36%亏损亏损4.55%电脑硬件
HON霍尼韦尔
212.240-0.220-0.10%135.53万2.87亿212.570212.460212.910210.7401382.08亿1313.38亿6.51亿6.19亿-1.00%-0.89%+1.42%+7.54%+6.38%+6.75%+2.30%1.99%0.22%24.5925.061.02%企业集团
QMCO昆腾
0.392-0.005-1.31%9.86万3.88万0.3990.3980.3990.3903761.15万3280.56万9584.99万8360.23万-10.70%+14.70%-16.83%-24.00%+40.14%-63.83%+12.44%--0.12%亏损亏损2.34%电脑硬件