IONQIonQ Inc
47.7704.670+10.84%2823.55万13.09亿43.10043.10047.90943.000103.37亿92.04亿2.16亿1.93亿-0.97%+27.39%+42.94%+400.21%+433.74%+298.08%+14.36%--14.65%亏损亏损11.39%电脑硬件
ARQQArqit Quantum
39.6601.640+4.31%122.51万4998.33万39.00038.02045.45036.9004.96亿2.38亿1250.40万600.73万-9.51%+7.19%+63.88%+930.13%+292.19%+294.63%+2.11%--20.39%亏损亏损22.49%软件 - 基础架构
INTC英特尔
20.5600.340+1.68%4898.39万10.01亿20.39020.22020.66520.060886.75亿877.75亿43.13亿42.69亿+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%2.43%1.15%亏损51.402.99%半导体
GOOGL谷歌-A
191.7902.360+1.25%1859.62万35.66亿191.370189.430193.210189.9752.35万亿2.10万亿122.41亿109.38亿-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%0.21%0.17%25.4433.071.71%互联网内容与信息
IBMIBM Corp
222.6502.710+1.23%387.36万8.59亿220.550219.940223.660220.5502058.72亿2054.44亿9.25亿9.23亿-1.00%+1.13%-4.64%-1.84%+23.78%+44.95%+1.28%2.99%0.42%32.3627.351.41%信息技术服务
HON霍尼韦尔
226.5201.000+0.44%263.75万5.98亿225.980225.520227.420225.8601472.94亿1399.90亿6.50亿6.18亿-2.30%-0.15%-1.42%+9.97%+6.10%+13.67%+0.28%1.91%0.43%26.1626.740.69%企业集团
QMCO昆腾
54.4300.010+0.02%171.47万9171.01万55.12054.42057.07050.2002.64亿2.01亿484.85万368.58万-19.21%-9.31%+330.28%+1559.45%+492.92%+753.13%+0.95%--46.52%亏损亏损12.62%电脑硬件
WIMI微美全息
1.6100-0.0700-4.17%1077.98万1842.65万1.76001.68001.87001.53001.58亿1.08亿9820.80万6731.85万+24.81%+50.47%+101.25%+63.05%+91.92%+101.25%-12.97%--16.01%亏损亏损20.24%广告代理
QBTSD-Wave Quantum
9.140-0.470-4.89%6467.57万6.10亿9.1109.61010.1508.83024.60亿20.27亿2.69亿2.22亿-7.68%+2.01%+207.74%+897.60%+587.22%+1012.87%+8.81%--29.17%亏损亏损13.74%电脑硬件
RGTIRigetti Computing
19.0200-0.9800-4.90%1.63亿30.82亿18.950020.000020.370017.700053.27亿47.83亿2.80亿2.51亿+23.19%+77.92%+511.58%+2341.91%+1498.32%+1783.17%+24.64%--64.73%亏损亏损13.35%电脑硬件
LAESSEALSQ Corp
8.140-0.530-6.11%4524.63万3.83亿7.9808.6709.3297.8207.67亿6.56亿9418.49万8058.91万-7.08%+247.86%+1971.25%+1853.44%+966.28%+502.96%+32.36%--56.14%亏损亏损17.40%半导体
QUBTQuantum Computing
17.500-1.255-6.69%2252.63万4.02亿17.99018.75519.20016.98022.57亿18.10亿1.29亿1.03亿-9.04%-31.85%+149.64%+2329.88%+2403.93%+2039.36%+5.74%--21.78%亏损亏损11.84%电脑硬件
HOLO盟云全息
4.540-1.260-21.72%2976.95万1.45亿5.4105.8005.4104.5009327.07万9281.40万2054.42万2044.36万+210.96%+251.94%+152.22%-12.32%-64.50%-91.86%-7.91%--145.62%亏损亏损15.69%电子元器件