INTC英特尔
20.7800.660+3.28%7769.50万16.00亿20.02020.12020.90019.920896.24亿887.14亿43.13亿42.69亿-0.10%-12.14%-16.61%+0.05%-31.59%-53.39%-58.09%2.41%1.82%亏损51.954.87%半导体
ARQQArqit Quantum
24.2100.270+1.13%154.08万4160.71万24.34023.94030.98923.0003.03亿1.23亿1250.40万508.80万+8.13%+35.25%+162.01%+233.93%+212.89%+88.08%+104.30%--30.28%亏损亏损33.37%软件 - 基础架构
IBMIBM Corp
232.2602.140+0.93%451.57万10.50亿230.660230.120233.890230.3802147.58亿2143.12亿9.25亿9.23亿-1.06%+2.35%+10.12%+8.91%+34.93%+47.73%+47.15%2.87%0.49%33.7628.531.53%信息技术服务
IONQIonQ Inc
29.9900.160+0.54%2187.95万6.72亿29.36029.83032.78028.94064.90亿57.78亿2.16亿1.93亿-16.58%-6.89%+12.07%+283.01%+343.64%+103.18%+142.05%--11.36%亏损亏损12.87%电脑硬件
HON霍尼韦尔
227.690-1.370-0.60%271.59万6.20亿227.750229.060229.940227.3401480.55亿1407.13亿6.50亿6.18亿+0.62%-0.85%-1.83%+13.48%+6.57%+14.33%+10.89%1.90%0.44%26.2926.881.14%企业集团
QUBTQuantum Computing
6.360-0.040-0.63%1727.33万1.14亿6.4406.4007.1006.3306.30亿4.68亿9908.65万7357.84万-12.40%-5.78%+139.10%+854.52%+951.24%+672.41%+596.53%--23.48%亏损亏损12.03%电脑硬件
GOOG谷歌-C
193.630-3.080-1.57%2519.78万49.14亿196.300196.710196.705193.2802.37万亿2.12万亿122.41亿109.38亿+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%0.21%0.23%25.6833.381.74%互联网内容与信息
GOOGL谷歌-A
191.960-3.440-1.76%3481.75万67.34亿195.000195.400195.180191.7102.35万亿2.10万亿122.41亿109.38亿+11.32%+13.56%+7.44%+20.26%+7.37%+46.02%+37.92%0.21%0.32%25.4633.101.78%互联网内容与信息
QBTSD-Wave Quantum
3.910-0.210-5.10%5915.05万2.49亿4.3004.1204.6303.8209.66亿7.83亿2.47亿2.00亿+3.71%+42.70%+119.66%+304.93%+246.02%+283.33%+344.27%--29.54%亏损亏损19.66%电脑硬件
QMCO昆腾
17.170-2.440-12.44%151.09万2800.61万19.35019.61020.42016.6238324.84万6328.58万484.85万368.58万+34.88%-3.86%+266.88%+371.70%+101.81%+145.29%+145.99%--40.99%亏损亏损19.37%电脑硬件
RGTIRigetti Computing
5.9700-1.4100-19.11%1.59亿11.00亿6.65007.38007.89005.850016.72亿16.46亿2.80亿2.76亿+87.74%+148.75%+251.18%+628.05%+519.04%+491.09%+506.15%--57.55%亏损亏损27.64%电脑硬件