ARQQArqit Quantum
0.2350.015+7.00%146.22万34.09万0.2250.2200.2450.2203951.04万1414.96万1.68亿6010.89万-20.77%-17.23%-37.63%-31.17%-56.97%-52.54%-50.34%--2.43%亏损亏损11.23%软件 - 基础架构
QBTSD-Wave Quantum
0.9410.041+4.56%79.21万72.83万0.9000.9000.9500.9001.90亿1.46亿2.01亿1.55亿-5.70%+0.53%-5.90%-17.46%-52.23%+0.12%+6.92%--0.51%亏损亏损5.52%电脑硬件
IONQIonQ Inc
8.2100.200+2.50%263.69万2106.22万8.0808.0108.2107.78017.58亿15.82亿2.14亿1.93亿+1.11%+18.99%+9.32%+16.79%-11.91%-37.33%-33.74%--1.37%亏损亏损5.37%电脑硬件
INTC英特尔
23.0500.490+2.17%6387.60万14.53亿22.53022.56023.10522.285985.62亿984.06亿42.76亿42.69亿+7.36%+21.44%+14.51%-25.10%-42.25%-30.72%-53.51%2.17%1.50%96.0457.633.64%半导体
QMCO昆腾
3.3000.050+1.54%7286.002.40万3.2203.2503.3523.2201581.59万1379.50万479.27万418.03万-7.30%+2.80%-22.10%-59.67%-70.20%-73.14%-52.72%--0.17%亏损亏损4.06%电脑硬件
RGTIRigetti Computing
0.76910.0041+0.54%125.80万96.18万0.77200.76500.78700.75001.47亿1.24亿1.91亿1.62亿-8.48%+4.84%-18.69%-28.12%-45.06%-44.27%-21.91%--0.78%亏损亏损4.84%电脑硬件
HON霍尼韦尔
204.7921.022+0.50%119.49万2.45亿203.770203.770206.000202.6901330.48亿1264.57亿6.50亿6.17亿+0.27%+1.91%+0.46%-3.57%+4.56%+11.43%-0.75%2.09%0.19%23.3524.181.62%企业集团
GOOG谷歌-C
163.6800.610+0.37%536.45万8.77亿164.250163.070164.550162.0302.01万亿1.80万亿123.10亿109.84亿+2.12%+9.11%-2.40%-10.64%+4.93%+26.75%+16.43%0.12%0.05%23.4828.221.55%互联网内容与信息
GOOGL谷歌-A
162.3500.500+0.31%914.47万14.83亿163.030161.850163.216160.6902.00万亿1.79万亿123.10亿110.27亿+1.90%+9.21%-2.16%-10.75%+5.06%+26.59%+16.51%0.12%0.08%23.2927.991.56%互联网内容与信息
IBMIBM Corp
220.5800.080+0.04%143.94万3.17亿219.780220.500221.190218.1602031.87亿2027.62亿9.21亿9.19亿+3.01%+7.43%+11.42%+28.66%+17.72%+60.11%+38.66%3.01%0.16%24.2727.101.37%信息技术服务
QUBTQuantum Computing
0.671-0.009-1.35%17.72万11.98万0.6730.6810.7000.6706325.30万4483.73万9421.06万6678.19万-3.41%+12.42%-4.22%+33.64%-31.30%-37.25%-26.47%--0.27%亏损亏损4.38%电脑硬件