ARQQArqit Quantum
5.4300.410+8.17%4467.002.45万5.4505.0205.4505.4303704.61万1626.04万682.25万299.45万-8.59%-25.62%-30.50%-33.37%-58.63%-63.50%-54.18%--0.15%亏损亏损0.40%软件 - 基础架构
IONQIonQ Inc
10.0600.350+3.60%191.87万1865.70万9.7609.71010.1109.69021.54亿19.38亿2.14亿1.93亿+22.38%+29.64%+37.43%+40.31%+20.19%-32.39%-18.81%--1.00%亏损亏损4.33%电脑硬件
HON霍尼韦尔
208.7751.145+0.55%3.53万734.45万208.100207.630208.775208.1001356.35亿1289.17亿6.50亿6.17亿+2.67%+2.27%+0.61%-1.20%+6.71%+15.54%+1.18%2.05%0.01%23.8124.650.33%企业集团
QUBTQuantum Computing
0.6700.003+0.39%6.12万3.97万0.6460.6670.6700.6466312.11万4474.39万9421.06万6678.19万-3.86%-4.14%+1.82%+32.73%-25.67%-37.96%-26.62%--0.09%亏损亏损3.54%电脑硬件
INTC英特尔
23.865-0.045-0.19%293.21万6940.75万23.74023.91023.94023.7011020.47亿1018.86亿42.76亿42.69亿+9.27%+21.39%+18.55%-23.10%-36.51%-31.74%-51.87%2.10%0.07%99.4459.661.00%半导体
GOOGL谷歌-A
163.610-0.340-0.21%70.60万1.15亿163.320163.950163.900163.2602.01万亿1.80万亿123.10亿110.27亿+0.01%+3.91%+1.27%-11.84%+5.92%+25.34%+17.41%0.12%0.01%23.4728.210.39%互联网内容与信息
GOOG谷歌-C
164.880-0.410-0.25%92.65万1.53亿164.780165.290165.200164.6402.03万亿1.81万亿123.10亿109.84亿+0.15%+4.11%+1.04%-11.90%+5.86%+25.36%+17.28%0.12%0.01%23.6628.430.34%互联网内容与信息
RGTIRigetti Computing
0.8080-0.0022-0.27%9.88万7.95万0.80410.81020.80970.80411.55亿1.31亿1.91亿1.62亿+1.78%-5.23%-8.25%-15.83%-40.59%-39.25%-17.96%--0.06%亏损亏损0.69%电脑硬件
QMCO昆腾
3.400-0.010-0.29%299.001015.003.4003.4103.4003.4001629.51万1421.30万479.27万418.03万-2.58%+2.26%+2.72%-57.24%-68.40%-72.13%-51.29%--0.01%亏损亏损0.00%电脑硬件
IBMIBM Corp
219.970-0.870-0.39%10.49万2313.21万220.650220.840220.655219.8102026.25亿2022.01亿9.21亿9.19亿+1.04%+2.41%+10.59%+26.27%+18.06%+63.02%+38.27%3.02%0.01%24.2027.020.38%信息技术服务
QBTSD-Wave Quantum
1.020-0.010-0.97%4.82万4.85万1.0201.0301.0201.0202.05亿1.58亿2.01亿1.55亿+9.98%+0.99%+2.00%-7.27%-44.86%+5.71%+15.90%--0.03%亏损亏损0.00%电脑硬件