IONQIonQ Inc
9.7101.650+20.47%4519.44万4.28亿8.9008.06010.0008.58020.79亿18.71亿2.14亿1.93亿+18.13%+25.13%+32.65%+35.43%+16.01%-34.74%-21.63%--23.46%亏损亏损17.62%电脑硬件
QBTSD-Wave Quantum
1.0300.050+5.09%473.67万488.85万1.0000.9801.0700.9962.07亿1.59亿2.01亿1.55亿+11.06%+1.98%+3.00%-6.36%-44.32%+6.75%+17.03%--3.06%亏损亏损7.55%电脑硬件
QMCO昆腾
3.4100.150+4.60%1.24万4.25万3.2403.2603.5103.2401634.31万1425.49万479.27万418.03万-2.29%+2.56%+3.02%-57.12%-68.30%-72.05%-51.15%--0.30%亏损亏损8.28%电脑硬件
RGTIRigetti Computing
0.81020.0321+4.13%446.91万361.08万0.78880.77810.84650.75001.55亿1.31亿1.91亿1.62亿+2.05%-4.97%-8.00%-15.60%-40.43%-39.08%-17.74%--2.77%亏损亏损12.40%电脑硬件
GOOG谷歌-C
165.2901.460+0.89%1359.64万22.50亿163.910163.830166.970163.8302.03万亿1.82万亿123.10亿109.84亿+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%0.12%0.12%23.7128.501.92%互联网内容与信息
GOOGL谷歌-A
163.9501.220+0.75%2109.61万34.64亿162.810162.730165.700162.6262.02万亿1.81万亿123.10亿110.27亿+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%0.12%0.19%23.5228.271.89%互联网内容与信息
QUBTQuantum Computing
0.6670.002+0.32%61.57万41.68万0.6740.6650.7150.6566287.62万4457.02万9421.06万6678.19万-4.23%-4.51%+1.43%+32.21%-25.96%-38.20%-26.91%--0.92%亏损亏损8.73%电脑硬件
HON霍尼韦尔
207.6300.600+0.29%245.43万5.11亿207.500207.030210.851207.1301348.91亿1282.10亿6.50亿6.17亿+2.10%+1.70%+0.06%-1.74%+6.13%+14.90%+0.63%2.06%0.40%23.6824.511.80%企业集团
INTC英特尔
23.910-0.010-0.04%8574.26万20.60亿24.16023.92024.66023.7031022.39亿1020.78亿42.76亿42.69亿+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%2.09%2.01%99.6359.784.00%半导体
IBMIBM Corp
220.840-2.590-1.16%383.01万8.50亿223.000223.430224.150220.7702034.26亿2030.01亿9.21亿9.19亿+1.44%+2.82%+11.03%+26.77%+18.53%+63.66%+38.82%3.01%0.42%24.2927.131.51%信息技术服务
ARQQArqit Quantum
5.020-0.580-10.36%13.22万69.43万5.5305.6005.5904.8103424.89万1503.26万682.25万299.45万-15.49%-31.23%-35.74%-38.40%-61.75%-66.25%-57.64%--4.42%亏损亏损13.93%软件 - 基础架构