QMCO昆腾
3.4900.300+9.40%4.86万16.26万3.2323.1903.6203.1601672.76万1433.82万479.30万410.84万-29.49%-19.03%-1.69%-20.68%-62.16%-52.34%-50.00%--1.18%亏损亏损14.42%电脑硬件
IONQIonQ Inc
28.5152.355+9.00%2276.76万6.18亿26.24026.16029.48025.03061.70亿54.94亿2.16亿1.93亿+15.03%+92.02%+114.40%+290.08%+244.38%+124.53%+130.15%--11.82%亏损亏损17.01%电脑硬件
HON霍尼韦尔
229.350-0.190-0.08%121.69万2.80亿229.000229.540231.200228.3901491.34亿1417.50亿6.50亿6.18亿+5.01%+10.18%+3.81%+15.16%+16.35%+22.51%+11.70%1.88%0.20%26.4827.081.22%企业集团
IBMIBM Corp
206.145-2.845-1.36%110.18万2.28亿208.010208.990208.490205.8901906.11亿1902.12亿9.25亿9.23亿-2.78%-0.23%-10.52%+6.03%+23.54%+39.71%+30.60%3.23%0.12%29.9625.321.24%信息技术服务
GOOGL谷歌-A
172.145-3.435-1.96%1063.28万18.40亿173.890175.580174.140171.3352.11万亿1.88万亿122.41亿109.38亿-3.48%+0.50%+5.34%+5.23%-2.17%+27.54%+23.54%0.23%0.10%22.8329.681.60%互联网内容与信息
GOOG谷歌-C
173.720-3.630-2.05%774.28万13.53亿175.615177.350175.880172.9622.13万亿1.90万亿122.41亿109.38亿-3.41%+0.62%+5.25%+5.11%-2.17%+27.17%+23.57%0.23%0.07%23.0429.951.65%互联网内容与信息
INTC英特尔
24.275-0.755-3.02%1520.34万3.73亿24.77225.03024.82024.2301046.98亿1036.35亿43.13亿42.69亿-7.35%+4.63%+6.61%+20.77%-21.35%-43.85%-51.04%2.06%0.36%亏损60.692.36%半导体
RGTIRigetti Computing
1.4501-0.0999-6.45%1158.92万1719.16万1.60001.55001.60501.38002.79亿2.39亿1.92亿1.65亿-3.97%+17.89%+30.64%+59.91%+38.10%+31.83%+47.23%--7.02%亏损亏损14.52%电脑硬件
QBTSD-Wave Quantum
1.690-0.180-9.63%958.51万1628.06万1.8101.8701.8201.5703.05亿2.61亿1.80亿1.55亿+5.63%+62.50%+44.44%+57.94%+20.71%+96.74%+92.02%--6.20%亏损亏损13.37%电脑硬件
ARQQArqit Quantum
8.520-1.200-12.35%15.52万132.88万9.8009.7209.8008.0009836.41万3514.17万1154.54万412.47万+4.03%+56.90%+43.43%-4.97%-15.10%-38.04%-28.10%--3.76%亏损亏损18.52%软件 - 基础架构
QUBTQuantum Computing
2.835-1.565-35.57%4122.99万1.19亿2.9404.4003.2102.5302.81亿2.09亿9908.65万7357.84万+98.25%+150.88%+208.15%+310.33%+295.29%+284.15%+210.48%--56.04%亏损亏损15.46%电脑硬件