QMCO昆腾
0.4600.068+17.47%77.36万33.53万0.3960.3920.4700.3854409.10万3845.71万9584.99万8360.23万+17.95%+16.46%+6.85%-1.94%+74.04%-58.93%+31.81%--0.93%亏损亏损21.71%电脑硬件
QBTSD-Wave Quantum
1.2200.100+8.93%527.91万608.84万1.1401.1201.2201.1002.09亿1.39亿1.71亿1.14亿+9.91%+11.93%+1.67%-25.15%+72.24%-38.07%+38.62%--4.63%亏损亏损10.71%电脑硬件
IONQIonQ Inc
8.4500.520+6.56%616.17万5033.21万7.9307.9308.4607.76017.87亿16.07亿2.11亿1.90亿+18.35%+28.22%+2.80%+5.23%-22.12%-42.60%-31.80%--3.24%亏损亏损8.83%电脑硬件
RGTIRigetti Computing
1.08000.0400+3.85%3377.01万3952.93万1.04001.04001.40001.01001.86亿1.55亿1.72亿1.44亿+13.79%+20.44%+4.85%-8.47%+11.79%-37.93%+9.66%--23.50%亏损亏损37.50%电脑硬件
ARQQArqit Quantum
0.3550.008+2.25%206.15万69.66万0.3410.3470.3590.3205955.10万2132.66万1.68亿6010.89万+17.48%+10.05%-4.73%-28.57%-22.87%-71.62%-25.15%--3.43%亏损亏损11.24%软件 - 基础架构
HON霍尼韦尔
214.4903.890+1.85%176.08万3.77亿211.200210.600214.940210.7651396.73亿1327.31亿6.51亿6.19亿+0.59%+0.02%+1.78%+9.92%+9.53%+5.16%+3.39%1.97%0.29%24.8525.321.98%企业集团
GOOG谷歌-C
192.6602.220+1.17%1142.16万21.96亿190.750190.440193.310190.6202.38万亿2.13万亿123.58亿110.31亿+3.24%+3.82%+9.08%+21.16%+34.98%+61.24%+36.86%--0.10%29.5533.221.41%互联网内容与信息
GOOGL谷歌-A
191.1802.200+1.16%1459.23万27.83亿189.150188.980191.750189.0302.36万亿2.11万亿123.58亿110.27亿+3.21%+3.89%+9.24%+21.35%+35.29%+60.94%+37.02%--0.13%29.3232.961.44%互联网内容与信息
INTC英特尔
34.8700.280+0.81%5087.48万17.64亿34.44034.59034.97034.1301484.42亿1482.05亿42.57亿42.50亿+12.23%+13.44%+12.81%-1.90%-23.76%+4.05%-30.12%1.43%1.20%35.9587.182.43%半导体
IBMIBM Corp
177.8401.360+0.77%318.39万5.64亿176.600176.480178.220174.4501630.34亿1626.95亿9.17亿9.15亿+0.30%+3.04%+4.38%-1.46%+9.13%+39.58%+10.82%3.73%0.35%20.0521.852.14%信息技术服务
QUBTQuantum Computing
0.571-0.003-0.51%89.08万50.49万0.5700.5730.5970.5405211.24万3646.43万9134.51万6391.64万+22.98%-9.44%-9.44%-29.67%-29.10%-54.36%-37.52%--1.39%亏损亏损9.92%电脑硬件