QUBTQuantum Computing
1.1600.110+10.48%192.49万211.72万1.0301.0501.1701.0301.10亿8077.64万9514.29万6963.48万-4.92%+2.65%+61.07%+99.66%+45.36%+40.49%+27.04%--2.76%亏损亏损13.33%电脑硬件
QBTSD-Wave Quantum
1.0900.092+9.16%374.05万395.77万1.0010.9991.0900.9902.20亿1.69亿2.01亿1.55亿-4.39%-9.17%+18.97%+23.69%-18.05%+38.47%+23.85%--2.42%亏损亏损10.02%电脑硬件
IONQIonQ Inc
15.3500.980+6.82%1294.28万1.96亿14.79014.37015.55014.63032.86亿29.58亿2.14亿1.93亿-8.30%+2.27%+60.73%+128.42%+70.56%+33.83%+23.89%--6.72%亏损亏损6.40%电脑硬件
INTC英特尔
23.3200.800+3.55%5915.33万13.73亿22.58022.52023.58022.4001005.79亿995.58亿43.13亿42.69亿+1.83%+4.11%0.00%+20.45%-24.95%-39.04%-52.97%2.14%1.39%亏损58.305.24%半导体
QMCO昆腾
3.9800.120+3.11%2.02万8.10万3.8203.8604.2263.8001907.49万1636.20万479.27万411.10万-25.47%-19.60%+21.34%-36.56%-64.46%-59.49%-42.98%--0.49%亏损亏损11.03%电脑硬件
ARQQArqit Quantum
5.9900.130+2.22%15.72万99.17万5.9105.8606.5005.8306915.67万2470.70万1154.54万412.47万-12.17%-18.39%+55.58%-21.26%-39.56%-54.54%-49.45%--3.81%亏损亏损11.43%软件 - 基础架构
IBMIBM Corp
207.5701.250+0.61%244.15万5.06亿206.170206.320208.115205.5701919.29亿1915.26亿9.25亿9.23亿-1.36%-10.63%-9.21%+9.55%+24.44%+45.01%+30.48%3.21%0.27%30.1725.501.23%信息技术服务
HON霍尼韦尔
208.7801.240+0.60%737.76万15.45亿208.200207.540211.840206.6201357.59亿1290.37亿6.50亿6.18亿+1.36%-6.10%+0.86%+6.67%+2.92%+14.38%+1.19%2.07%1.19%24.1124.652.52%企业集团
GOOG谷歌-C
171.4100.730+0.43%1251.83万21.45亿170.830170.680172.097170.3702.10万亿1.87万亿122.41亿109.38亿+0.16%+2.75%+3.45%+4.69%-1.18%+29.78%+21.93%0.23%0.11%22.7329.551.01%互联网内容与信息
GOOGL谷歌-A
169.7400.500+0.30%1824.21万30.96亿169.430169.240170.530168.8402.08万亿1.86万亿122.41亿109.38亿+0.04%+2.79%+3.26%+4.73%-1.36%+29.92%+21.81%0.24%0.17%22.5129.271.00%互联网内容与信息
RGTIRigetti Computing
1.1200-0.0100-0.88%491.74万543.79万1.11001.13001.16001.06002.14亿1.85亿1.91亿1.65亿-23.29%-8.94%+43.79%+31.19%-8.20%+7.69%+13.72%--2.98%亏损亏损8.85%电脑硬件