IONQIonQ Inc
29.1402.980+11.39%3757.60万10.37亿26.29026.16029.48025.03063.06亿56.15亿2.16亿1.93亿+17.55%+96.23%+119.10%+298.63%+251.93%+129.45%+135.19%--19.50%亏损亏损17.01%电脑硬件
QMCO昆腾
3.2800.090+2.82%6.88万22.83万3.2603.1903.6203.1601572.10万1197.08万479.30万364.96万-25.96%-22.64%-20.00%-19.37%-61.59%-53.17%-53.01%--1.88%亏损亏损14.42%电脑硬件
HON霍尼韦尔
228.990-0.550-0.24%370.79万8.50亿229.000229.540231.200228.3901489.00亿1415.28亿6.50亿6.18亿+4.84%+10.00%+3.65%+14.98%+16.17%+22.32%+11.53%1.89%0.60%26.4427.041.22%企业集团
GOOGL谷歌-A
172.490-3.090-1.76%3250.46万56.06亿173.730175.580174.140171.2202.11万亿1.89万亿122.41亿109.38亿-3.29%+0.70%+5.55%+5.45%-1.97%+27.79%+23.79%0.23%0.30%22.8829.741.66%互联网内容与信息
IBMIBM Corp
204.990-4.000-1.91%398.65万8.20亿207.460208.990208.490204.0701895.43亿1891.46亿9.25亿9.23亿-3.33%-0.79%-11.02%+5.43%+22.84%+38.93%+29.87%3.25%0.43%29.8025.182.12%信息技术服务
GOOG谷歌-C
173.890-3.460-1.95%2170.89万37.78亿175.640177.350175.880172.7452.13万亿1.90万亿122.41亿109.38亿-3.32%+0.72%+5.36%+5.21%-2.08%+27.30%+23.69%0.23%0.20%23.0629.981.77%互联网内容与信息
INTC英特尔
24.350-0.680-2.72%5510.49万13.47亿24.81025.03024.82024.2301050.22亿1039.55亿43.13亿42.69亿-7.06%+4.96%+6.94%+21.14%-21.11%-43.67%-50.89%2.05%1.29%亏损60.882.36%半导体
RGTIRigetti Computing
1.4100-0.1400-9.03%1560.52万2308.18万1.60001.55001.60501.38002.71亿2.33亿1.92亿1.65亿-6.62%+14.63%+27.03%+55.49%+34.29%+28.18%+43.16%--9.46%亏损亏损14.52%电脑硬件
QBTSD-Wave Quantum
1.640-0.230-12.30%1324.45万2237.42万1.8401.8701.8601.5702.96亿2.54亿1.80亿1.55亿+2.50%+57.69%+40.17%+53.27%+17.14%+90.92%+86.34%--8.56%亏损亏损15.51%电脑硬件
ARQQArqit Quantum
7.920-1.800-18.52%28.62万239.32万9.7109.7209.8007.8909143.92万3266.77万1154.54万412.47万-3.30%+45.86%+33.33%-11.66%-21.08%-42.40%-33.16%--6.94%亏损亏损19.65%软件 - 基础架构
QUBTQuantum Computing
3.100-1.300-29.55%5335.81万1.57亿2.9304.4003.2102.5303.07亿2.28亿9908.65万7357.84万+116.78%+174.34%+236.96%+348.69%+332.24%+320.05%+239.50%--72.52%亏损亏损15.46%电脑硬件