QBTSD-Wave Quantum
1.1500.030+2.64%119.79万135.25万1.1401.1201.1601.1001.97亿1.31亿1.71亿1.14亿+6.44%+1.73%-0.90%-32.77%+59.14%-41.64%+30.62%--1.05%亏损亏损5.36%电脑硬件
HON霍尼韦尔
213.0602.460+1.17%33.59万7144.28万211.200210.600213.520210.7651387.42亿1318.46亿6.51亿6.19亿-0.08%-0.65%+1.10%+9.19%+8.80%+4.46%+2.70%1.98%0.05%24.6925.151.31%企业集团
QMCO昆腾
0.3950.003+0.87%7.20万2.83万0.3960.3920.4000.3853786.07万3302.29万9584.99万8360.23万+1.28%0.00%-8.25%-15.80%+49.45%-64.73%+13.18%--0.09%亏损亏损3.83%电脑硬件
GOOG谷歌-C
191.6801.240+0.65%375.32万7.19亿190.750190.440192.450190.6202.37万亿2.11万亿123.58亿110.31亿+2.72%+3.29%+8.52%+20.55%+34.30%+60.42%+36.17%--0.03%29.4033.050.96%互联网内容与信息
GOOGL谷歌-A
190.1701.190+0.63%484.61万9.21亿189.150188.980190.880189.0302.35万亿2.10万亿123.58亿110.27亿+2.66%+3.34%+8.66%+20.71%+34.58%+60.08%+36.29%--0.04%29.1732.790.98%互联网内容与信息
INTC英特尔
34.6300.040+0.12%1921.51万6.64亿34.44034.59034.89034.1301474.20亿1471.85亿42.57亿42.50亿+11.46%+12.65%+12.03%-2.58%-24.29%+3.34%-30.60%1.44%0.45%35.7086.582.20%半导体
IBMIBM Corp
176.5700.090+0.05%74.48万1.31亿176.600176.480177.245174.4501618.70亿1615.33亿9.17亿9.15亿-0.41%+2.30%+3.63%-2.17%+8.35%+38.58%+10.03%3.76%0.08%19.9121.691.58%信息技术服务
IONQIonQ Inc
7.885-0.045-0.57%185.93万1464.09万7.9307.9308.0407.76016.67亿14.99亿2.11亿1.90亿+10.43%+19.65%-4.08%-1.81%-27.33%-46.43%-36.36%--0.98%亏损亏损3.53%电脑硬件
RGTIRigetti Computing
1.0250-0.0150-1.44%75.66万78.16万1.04001.04001.05001.01001.76亿1.47亿1.72亿1.44亿+8.00%+14.31%-0.49%-13.14%+6.10%-41.09%+4.07%--0.53%亏损亏损3.85%电脑硬件
ARQQArqit Quantum
0.331-0.017-4.76%34.23万11.48万0.3410.3470.3440.3305547.24万1986.60万1.68亿6010.89万+4.56%+6.79%-12.57%-35.26%-26.23%-73.56%-30.27%--0.57%亏损亏损4.12%软件 - 基础架构
QUBTQuantum Computing
0.540-0.033-5.81%28.97万16.34万0.5700.5730.5800.5404933.64万3452.19万9134.51万6391.64万+16.43%-14.27%-14.27%-33.42%-32.88%-56.79%-40.85%--0.45%亏损亏损6.96%电脑硬件