ARQQArqit Quantum
5.7000.680+13.55%20.29万107.34万5.4505.0206.0005.4203888.82万1706.89万682.25万299.45万+3.64%-20.36%-28.75%-32.94%-60.42%-60.49%-51.90%--6.78%亏损亏损11.55%软件 - 基础架构
QMCO昆腾
3.5000.090+2.64%1.34万4.64万3.4003.4103.5103.3731677.44万1463.11万479.27万418.03万+7.69%-1.41%+13.64%-55.40%-66.10%-71.31%-49.86%--0.32%亏损亏损4.01%电脑硬件
GOOGL谷歌-A
165.8501.900+1.16%2048.13万33.83亿163.320163.950166.150163.2602.04万亿1.83万亿123.10亿110.27亿+2.47%+4.93%+1.65%-12.87%+6.17%+23.92%+19.02%0.12%0.19%23.7928.591.76%互联网内容与信息
GOOG谷歌-C
167.1901.900+1.15%1408.35万23.42亿164.780165.290167.360164.6402.06万亿1.84万亿123.10亿109.84亿+2.53%+5.16%+1.39%-12.79%+5.98%+23.99%+18.93%0.12%0.13%23.9928.831.65%互联网内容与信息
IBMIBM Corp
221.0800.240+0.11%354.43万7.82亿220.650220.840221.320219.0202036.47亿2032.21亿9.21亿9.19亿+0.26%+1.81%+9.38%+26.70%+18.97%+63.26%+38.97%3.01%0.39%24.3227.161.04%信息技术服务
HON霍尼韦尔
206.710-0.920-0.44%262.44万5.42亿208.100207.630208.795204.2301342.94亿1276.42亿6.50亿6.17亿+1.44%+0.99%-0.58%-2.07%+5.31%+15.73%+0.18%2.07%0.43%23.5724.402.20%企业集团
INTC英特尔
23.460-0.450-1.88%6646.02万15.57亿23.74023.91023.95023.0901003.15亿1001.57亿42.76亿42.69亿+3.99%+12.20%+6.44%-26.27%-38.16%-32.73%-52.69%2.13%1.56%97.7558.653.60%半导体
QUBTQuantum Computing
0.653-0.015-2.17%40.86万26.67万0.6460.6670.6700.6406151.01万4360.19万9421.06万6678.19万-4.07%-5.95%+0.96%+7.70%-27.46%-38.41%-28.50%--0.61%亏损亏损4.50%电脑硬件
RGTIRigetti Computing
0.7831-0.0271-3.34%195.89万156.51万0.80410.81020.83000.78001.50亿1.26亿1.91亿1.62亿+2.37%-4.69%-14.55%-21.06%-41.99%-39.29%-20.49%--1.21%亏损亏损6.17%电脑硬件
QBTSD-Wave Quantum
0.983-0.047-4.57%269.79万266.33万1.0201.0301.0300.9701.98亿1.52亿2.01亿1.55亿+9.21%-0.05%-2.68%-10.65%-47.44%+0.98%+11.68%--1.74%亏损亏损5.83%电脑硬件
IONQIonQ Inc
8.740-0.970-9.99%2001.27万1.83亿9.7609.71010.1108.58018.71亿16.84亿2.14亿1.93亿+9.11%+11.76%+17.79%+17.95%+4.05%-40.99%-29.46%--10.39%亏损亏损15.76%电脑硬件