QMCO昆腾
4.6600.230+5.19%4.62万21.53万4.7604.4305.0004.4502233.39万1914.35万479.27万410.80万+20.73%-12.57%+21.04%-26.91%-55.69%-47.64%-33.24%--1.13%亏损亏损12.42%电脑硬件
HON霍尼韦尔
225.2405.750+2.62%712.46万16.00亿219.200219.490225.320219.2001464.62亿1392.10亿6.50亿6.18亿+8.53%+9.29%+3.51%+13.47%+11.28%+22.74%+9.16%1.92%1.15%26.0126.592.79%企业集团
QBTSD-Wave Quantum
1.6300.030+1.88%1338.36万2149.15万1.7401.6001.7901.4703.28亿2.52亿2.01亿1.55亿+63.24%+35.83%+61.39%+75.29%+31.45%+124.39%+85.21%--8.65%亏损亏损20.00%电脑硬件
GOOG谷歌-C
181.9702.110+1.17%1225.66万22.25亿180.070179.860182.085179.9902.23万亿1.99万亿122.41亿109.38亿+6.61%+8.10%+9.39%+10.60%+1.60%+36.50%+29.44%0.22%0.11%24.1331.371.17%互联网内容与信息
GOOGL谷歌-A
180.3502.000+1.12%1616.69万29.10亿178.580178.350180.545178.4702.21万亿1.97万亿122.41亿109.38亿+6.56%+8.18%+9.33%+10.82%+1.66%+36.88%+29.43%0.22%0.15%23.9231.091.16%互联网内容与信息
RGTIRigetti Computing
1.52000.0100+0.66%1688.47万2563.24万1.66501.51001.69001.40002.91亿2.51亿1.91亿1.65亿+34.51%+1.33%+80.48%+69.23%+38.18%+43.40%+54.33%--10.23%亏损亏损19.21%电脑硬件
IBMIBM Corp
213.570-0.150-0.07%299.99万6.43亿214.400213.720215.410213.4801974.76亿1970.62亿9.25亿9.23亿+3.51%+0.31%-9.22%+10.21%+24.19%+48.25%+34.25%3.12%0.33%31.0426.240.90%信息技术服务
ARQQArqit Quantum
8.140-0.050-0.61%16.71万136.88万8.9008.1908.9007.6789397.92万3357.51万1154.54万412.47万+38.91%+16.29%+100.49%+0.80%-18.60%-41.74%-31.31%--4.05%亏损亏损14.92%软件 - 基础架构
QUBTQuantum Computing
1.410-0.020-1.40%418.75万597.34万1.5001.4301.5601.3501.40亿1.04亿9908.65万7357.84万+34.29%+10.16%+94.48%+124.81%+91.45%+82.74%+54.42%--5.69%亏损亏损14.69%电脑硬件
INTC英特尔
25.050-1.150-4.39%6578.67万16.63亿25.96026.20026.28624.8301080.41亿1069.43亿43.13亿42.69亿+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%2.00%1.54%亏损62.635.56%半导体
IONQIonQ Inc
23.520-1.270-5.12%3519.24万8.01亿24.39024.79024.49021.30050.90亿45.32亿2.16亿1.93亿+63.67%+32.06%+116.97%+223.08%+177.36%+103.64%+89.83%--18.27%亏损亏损12.87%电脑硬件