ARQQArqit Quantum
0.3420.007+2.09%32.99万11.19万0.3480.3350.3480.3355740.26万2055.73万1.68亿6010.89万+14.00%-8.48%-14.50%-37.49%-14.93%-71.74%-27.85%--0.55%亏损亏损3.88%软件 - 基础架构
RGTIRigetti Computing
1.07000.0200+1.90%2224.85万2374.27万1.07001.05001.10001.01001.84亿1.54亿1.72亿1.44亿+12.27%+4.90%+1.90%-23.57%+5.94%-8.94%+8.64%--15.49%亏损亏损8.57%电脑硬件
INTC英特尔
30.9700.380+1.24%4146.77万12.85亿30.75030.59031.31030.7201318.39亿1316.17亿42.57亿42.50亿-0.39%+1.67%+2.58%-22.90%-33.49%-6.09%-37.94%1.61%0.98%31.9377.431.93%半导体
IBMIBM Corp
172.9502.100+1.23%419.35万7.25亿170.850170.850173.460170.5301585.51亿1582.09亿9.17亿9.15亿+0.28%+2.26%+4.42%-8.50%+10.75%+34.75%+7.77%3.84%0.46%19.5021.251.72%信息技术服务
HON霍尼韦尔
213.540-0.840-0.39%480.48万10.25亿214.140214.380216.150211.1401390.54亿1321.29亿6.51亿6.19亿-0.72%+2.35%+6.29%+8.44%+6.06%+5.21%+2.93%1.98%0.78%24.7425.212.34%企业集团
QBTSD-Wave Quantum
1.140-0.010-0.87%1822.80万2083.44万1.1701.1501.2001.1201.95亿1.30亿1.71亿1.14亿-1.72%+3.64%-16.79%-42.13%+38.80%-45.45%+29.53%--16.00%亏损亏损6.96%电脑硬件
IONQIonQ Inc
7.030-0.070-0.99%1344.36万9435.36万7.1807.1007.1906.84014.87亿13.37亿2.11亿1.90亿+3.99%-8.82%-16.31%-24.57%-41.42%-48.04%-43.26%--7.07%亏损亏损4.93%电脑硬件
GOOGL谷歌-A
182.150-3.260-1.76%2915.66万53.38亿184.320185.410185.130181.9602.25万亿2.01万亿123.58亿110.27亿+1.40%+3.99%+5.96%+17.71%+34.35%+52.35%+30.55%--0.26%27.9431.411.71%互联网内容与信息
GOOG谷歌-C
183.420-3.440-1.84%2303.24万42.46亿185.720186.860186.580183.3252.27万亿2.02万亿123.58亿110.30亿+1.75%+3.78%+5.80%+17.43%+33.66%+51.80%+30.30%--0.21%28.1331.621.74%互联网内容与信息
QMCO昆腾
0.409-0.030-6.90%26.98万11.35万0.4370.4390.4520.4093921.22万3419.58万9584.99万8358.79万-7.65%-22.67%-10.29%-26.12%+28.24%-62.12%+17.22%--0.32%亏损亏损9.83%电脑硬件
QUBTQuantum Computing
0.502-0.130-20.58%213.83万119.20万0.6100.6330.6100.5024589.18万3211.16万9134.51万6391.64万-12.63%-24.45%-30.22%-48.59%-38.58%-57.42%-44.98%--3.35%亏损亏损17.01%电脑硬件