QUBTQuantum Computing
2.7290.339+14.18%1274.06万3363.80万2.5302.3902.7402.4402.70亿2.01亿9908.65万7357.84万+97.75%+135.26%+141.50%+289.30%+279.03%+268.24%+198.87%--17.32%亏损亏损12.55%电脑硬件
QBTSD-Wave Quantum
1.5700.130+9.03%259.58万391.90万1.4351.4401.5801.4352.83亿2.43亿1.80亿1.55亿+1.95%+44.04%+30.83%+57.00%+14.60%+87.78%+78.39%--1.68%亏损亏损10.07%电脑硬件
IONQIonQ Inc
27.1911.961+7.77%1017.97万2.67亿25.26225.23027.42024.87058.84亿52.39亿2.16亿1.93亿+18.17%+77.14%+81.15%+262.06%+223.70%+121.24%+119.46%--5.28%亏损亏损10.11%电脑硬件
QMCO昆腾
3.0340.074+2.51%1.02万3.16万3.0202.9603.1503.0201454.29万1101.52万479.30万363.04万-34.89%-21.39%-38.20%-27.69%-66.20%-56.69%-56.53%--0.28%亏损亏损4.39%电脑硬件
RGTIRigetti Computing
1.32990.0299+2.30%398.23万531.04万1.31001.30001.37501.29002.56亿2.19亿1.92亿1.65亿-10.74%+18.74%+8.12%+40.60%+26.66%+30.38%+35.03%--2.41%亏损亏损6.54%电脑硬件
GOOGL谷歌-A
175.5100.210+0.12%443.80万7.78亿173.720175.300177.100173.5602.15万亿1.92万亿122.41亿109.38亿-3.36%+3.40%+6.28%+5.77%+2.23%+28.46%+25.95%0.23%0.04%23.2830.262.02%互联网内容与信息
GOOG谷歌-C
177.0000.200+0.11%270.67万4.79亿175.155176.800178.500175.1162.17万亿1.94万亿122.41亿109.38亿-3.45%+3.26%+6.10%+5.54%+2.23%+28.00%+25.90%0.23%0.03%23.4730.521.91%互联网内容与信息
HON霍尼韦尔
228.140-0.710-0.31%50.69万1.15亿227.330228.850228.140226.2701483.47亿1409.91亿6.50亿6.18亿-1.99%+9.81%+3.11%+12.47%+14.74%+21.85%+11.11%1.89%0.08%26.3426.940.82%企业集团
IBMIBM Corp
207.240-0.850-0.41%54.22万1.12亿206.190208.090207.490206.1901916.23亿1912.25亿9.25亿9.23亿-1.72%+0.63%-10.07%+5.50%+27.21%+39.52%+31.30%3.21%0.06%30.1225.460.63%信息技术服务
ARQQArqit Quantum
7.450-0.140-1.84%3.02万21.94万7.2107.5907.5437.0009137.69万3612.74万1226.54万484.93万-10.13%+24.37%+1.50%-21.04%-25.50%-44.83%-37.13%--0.62%亏损亏损7.16%软件 - 基础架构
INTC英特尔
24.305-0.535-2.15%751.03万1.83亿24.43024.84024.54024.1151048.27亿1037.63亿43.13亿42.69亿-2.97%+7.93%+6.41%+18.33%-18.82%-44.95%-50.98%2.06%0.18%亏损60.761.71%半导体