ARQQArqit Quantum
0.3610.037+11.52%228.74万80.34万0.3330.3240.3700.3306059.16万2169.93万1.68亿6010.89万+6.18%+7.76%-6.14%-31.87%-23.19%-71.35%-23.84%--3.81%亏损亏损12.36%软件 - 基础架构
RGTIRigetti Computing
1.08000.0600+5.88%831.77万892.50万1.03001.02001.11001.03001.86亿1.55亿1.72亿1.44亿+8.87%+2.86%+5.88%-10.74%+6.93%-38.64%+9.66%--5.79%亏损亏损7.84%电脑硬件
IONQIonQ Inc
8.4500.430+5.36%580.09万4788.69万8.1708.0208.4508.00017.87亿16.07亿2.11亿1.90亿+14.04%+19.01%+6.29%+12.37%-22.12%-37.64%-31.80%--3.05%亏损亏损5.61%电脑硬件
QMCO昆腾
0.4480.017+3.97%18.78万8.28万0.4460.4310.4570.4284295.99万3747.06万9584.99万8360.23万+14.22%+2.00%-11.05%+10.23%+49.40%-57.31%+28.42%--0.23%亏损亏损6.84%电脑硬件
QUBTQuantum Computing
0.6470.024+3.84%49.85万31.49万0.6300.6230.6490.6105906.38万4132.83万9134.51万6391.64万+6.66%+2.21%+0.33%-17.35%-22.10%-49.09%-29.19%--0.78%亏损亏损6.28%电脑硬件
INTC英特尔
34.4900.990+2.96%6279.26万21.80亿33.77033.50035.47533.7701468.24亿1465.90亿42.57亿42.50亿+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%1.45%1.48%35.5686.235.09%半导体
QBTSD-Wave Quantum
1.2100.030+2.54%640.67万766.40万1.2101.1801.2451.1502.07亿1.38亿1.71亿1.14亿+10.00%+5.22%+4.31%-30.06%+76.64%-45.00%+37.48%--5.62%亏损亏损8.05%电脑硬件
IBMIBM Corp
182.8304.520+2.53%478.56万8.72亿178.560178.310184.160178.5001676.08亿1672.60亿9.17亿9.15亿+3.87%+7.01%+8.18%+0.49%+8.66%+42.89%+13.93%3.63%0.52%20.6122.463.17%信息技术服务
HON霍尼韦尔
215.1100.260+0.12%208.94万4.49亿215.530214.850216.850212.3281400.77亿1331.14亿6.51亿6.19亿+1.35%+0.34%+3.17%+13.39%+8.30%+6.68%+3.69%1.96%0.34%24.9325.402.11%企业集团
GOOGL谷歌-A
185.070-0.500-0.27%2289.84万42.50亿185.080185.570187.110184.4902.29万亿2.04万亿123.58亿110.27亿-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%--0.21%28.3831.911.41%互联网内容与信息
GOOG谷歌-C
186.780-0.520-0.28%1444.91万27.06亿186.920187.300188.690186.1402.31万亿2.06万亿123.58亿110.31亿-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%--0.13%28.6532.201.36%互联网内容与信息