QUBTQuantum Computing
0.6230.052+9.15%105.77万64.73万0.5890.5710.6500.5805688.06万3980.07万9134.51万6391.64万+23.36%-2.17%-8.43%-17.41%-24.98%-55.52%-31.80%--1.66%亏损亏损12.20%电脑硬件
IBMIBM Corp
178.3100.470+0.26%280.71万5.01亿177.650177.840179.440176.6201634.65亿1631.25亿9.17亿9.15亿+1.47%+3.75%+5.31%-0.65%+8.92%+38.82%+11.11%3.72%0.31%20.1021.911.59%信息技术服务
HON霍尼韦尔
214.8500.360+0.17%270.16万5.81亿215.000214.490216.670213.6501399.07亿1329.53亿6.51亿6.19亿+1.12%+0.67%+2.56%+11.31%+8.52%+5.24%+3.56%1.96%0.44%24.9025.371.41%企业集团
GOOG谷歌-C
187.300-5.360-2.78%1645.20万31.02亿191.340192.660192.410186.8202.31万亿2.07万亿123.58亿110.31亿-0.05%+1.04%+5.11%+19.95%+29.33%+50.22%+33.05%--0.15%28.7332.292.90%互联网内容与信息
GOOGL谷歌-A
185.570-5.610-2.93%2562.58万47.84亿189.845191.180190.860185.0802.29万亿2.05万亿123.58亿110.27亿-0.13%+0.92%+5.07%+19.97%+29.48%+49.18%+33.00%--0.23%28.4631.993.02%互联网内容与信息
QBTSD-Wave Quantum
1.180-0.040-3.28%834.95万1031.12万1.2601.2201.3401.1402.02亿1.34亿1.71亿1.14亿+7.27%+11.32%+1.72%-25.32%+67.07%-55.13%+34.08%--7.33%亏损亏损16.39%电脑硬件
INTC英特尔
33.500-1.370-3.93%5521.37万18.66亿35.03134.87035.15033.3101426.10亿1423.82亿42.57亿42.50亿+7.27%+9.69%+8.34%-7.36%-27.82%+0.29%-32.87%1.49%1.30%34.5483.755.28%半导体
IONQIonQ Inc
8.020-0.430-5.09%983.84万8078.60万8.4058.4508.7707.78016.96亿15.25亿2.11亿1.90亿+11.85%+19.17%+1.91%+6.51%-25.19%-44.54%-35.27%--5.18%亏损亏损11.72%电脑硬件
RGTIRigetti Computing
1.0200-0.0600-5.56%1493.88万1571.97万1.14501.08001.15000.99201.75亿1.47亿1.72亿1.44亿+6.25%+12.57%-2.86%-5.56%+5.45%-49.00%+3.56%--10.40%亏损亏损14.63%电脑硬件
QMCO昆腾
0.431-0.029-6.28%30.27万13.60万0.4410.4600.5010.4214132.09万3604.10万9584.99万8360.23万+8.43%-2.55%-11.11%+3.33%+48.66%-61.16%+23.52%--0.36%亏损亏损17.57%电脑硬件
ARQQArqit Quantum
0.324-0.031-8.77%213.62万69.73万0.3550.3550.3600.3125433.10万1945.73万1.68亿6010.89万-0.71%+0.43%-18.13%-37.12%-31.04%-75.84%-31.71%--3.55%亏损亏损13.53%软件 - 基础架构