QBTSD-Wave Quantum
1.0000.045+4.71%242.49万242.81万0.9700.9551.0400.9601.71亿1.14亿1.71亿1.14亿+2.02%-13.04%-9.91%-28.57%+4.17%-55.56%+13.62%--2.13%亏损亏损8.38%电脑硬件
IONQIonQ Inc
8.1500.350+4.49%422.14万3439.39万7.9807.8008.4657.92017.23亿15.50亿2.11亿1.90亿+6.96%-4.79%+14.15%-8.84%-21.71%-55.54%-34.22%--2.22%亏损亏损6.99%电脑硬件
RGTIRigetti Computing
1.03000.0396+4.00%211.89万217.39万1.00000.99041.06000.99531.77亿1.48亿1.72亿1.44亿+0.98%-11.97%+8.52%-26.43%-9.25%-65.55%+4.58%--1.48%亏损亏损6.53%电脑硬件
QUBTQuantum Computing
0.6820.019+2.87%35.53万23.77万0.6600.6630.6900.6526229.74万4359.10万9134.51万6391.64万+4.09%+3.87%+47.01%-11.17%-7.34%-49.48%-25.31%--0.56%亏损亏损5.73%电脑硬件
INTC英特尔
30.7400.610+2.02%5611.06万17.21亿30.54030.13030.87030.2801308.60亿1306.49亿42.57亿42.50亿-3.03%-10.80%-1.06%-0.11%-27.85%-9.36%-38.40%1.63%1.32%31.6976.851.96%半导体
HON霍尼韦尔
204.7502.110+1.04%332.39万6.82亿203.760202.640206.760202.1401330.20亿1263.91亿6.50亿6.17亿-4.17%-7.02%-3.98%+5.12%+6.63%+8.52%-1.31%2.09%0.54%23.3524.172.28%企业集团
GOOG谷歌-C
173.1501.290+0.75%1565.02万27.11亿174.920171.860175.910171.7202.13万亿1.90万亿123.10亿109.84亿-0.70%-5.19%-7.21%+2.58%+18.18%+34.75%+23.00%0.12%0.14%24.8429.852.44%互联网内容与信息
GOOGL谷歌-A
171.5401.250+0.73%2572.91万44.14亿173.240170.290174.245170.0102.11万亿1.89万亿123.10亿110.27亿-0.63%-5.24%-7.40%+2.69%+18.00%+33.77%+22.94%0.12%0.23%24.6129.582.49%互联网内容与信息
IBMIBM Corp
192.1401.100+0.58%555.84万10.71亿191.000191.040194.550189.9901769.89亿1766.20亿9.21亿9.19亿+4.41%+2.50%+8.37%+17.10%+6.57%+38.95%+19.73%3.46%0.61%21.1423.602.39%信息技术服务
ARQQArqit Quantum
0.361-0.002-0.50%31.55万11.50万0.3610.3630.3750.3606064.20万2171.74万1.68亿6010.89万-0.80%-5.44%+19.64%-11.99%-22.30%-71.33%-23.78%--0.53%亏损亏损4.05%软件 - 基础架构
QMCO昆腾
0.376-0.020-4.94%24.86万9.55万0.3890.3950.4000.3753599.17万3139.27万9584.99万8360.23万-10.38%-8.79%-3.72%-14.58%+0.62%-66.77%+7.59%--0.30%亏损亏损6.23%电脑硬件