RGTIRigetti Computing
1.12000.1690+17.77%999.24万1089.56万0.98000.95101.18500.97642.14亿1.81亿1.91亿1.62亿+37.19%+42.69%+41.08%+7.69%-16.42%-6.67%+13.72%--6.19%亏损亏损21.94%电脑硬件
QBTSD-Wave Quantum
1.1890.149+14.31%1090.81万1245.28万1.0501.0401.2101.0302.39亿1.84亿2.01亿1.55亿+22.56%+18.88%+28.19%+15.42%-17.44%+49.74%+35.08%--7.05%亏损亏损17.31%电脑硬件
QUBTQuantum Computing
0.9540.084+9.66%365.07万346.62万0.8770.8701.0300.8759076.87万6074.20万9514.29万6366.92万+37.94%+36.41%+36.90%+40.67%+19.37%+10.98%+4.48%--5.73%亏损亏损17.77%电脑硬件
QMCO昆腾
3.8070.257+7.25%3.53万13.05万3.5403.5503.9763.5401824.77万1591.61万479.27万418.03万+12.64%+9.69%+9.09%-51.32%-58.07%-62.67%-45.45%--0.84%亏损亏损12.27%电脑硬件
IONQIonQ Inc
12.9250.425+3.40%1679.13万2.21亿12.56012.50013.79512.56027.67亿24.90亿2.14亿1.93亿+21.25%+38.83%+57.24%+62.99%+44.90%+2.66%+4.32%--8.72%亏损亏损9.88%电脑硬件
ARQQArqit Quantum
6.0290.129+2.18%12.07万79.58万6.2705.9007.4305.9006960.46万2486.71万1154.54万412.47万+43.89%+39.88%+1.49%-34.58%-48.56%-42.03%-49.12%--2.93%亏损亏损25.93%软件 - 基础架构
HON霍尼韦尔
221.6102.060+0.94%211.99万4.67亿217.720219.550221.845217.7201439.74亿1368.39亿6.50亿6.17亿+2.60%+8.75%+8.98%+10.06%+15.60%+24.95%+7.40%1.93%0.34%25.2726.161.88%企业集团
INTC英特尔
22.5750.135+0.60%1913.98万4.34亿22.61022.44022.82022.500965.31亿963.77亿42.76亿42.69亿-4.18%-0.07%+3.37%-26.95%-27.26%-34.27%-54.47%2.21%0.45%94.0656.441.43%半导体
GOOG谷歌-C
165.1450.635+0.39%827.94万13.69亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.38%-2.03%+0.31%-2.24%-1.40%+21.07%+17.47%0.12%0.08%23.6928.470.99%互联网内容与信息
GOOGL谷歌-A
163.4700.540+0.33%1277.23万20.92亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.14%-2.15%-0.07%-2.15%-1.37%+20.85%+17.31%0.12%0.12%23.4528.181.00%互联网内容与信息
IBMIBM Corp
231.910-0.970-0.42%188.85万4.38亿231.920232.880232.650230.1702136.23亿2131.74亿9.21亿9.19亿-0.58%+2.62%+6.53%+21.86%+41.11%+75.80%+45.78%2.87%0.21%25.5128.491.07%信息技术服务