ARQQArqit Quantum
5.5120.492+9.80%4.06万22.95万5.4505.0205.9105.4203760.49万1650.56万682.25万299.45万+0.22%-22.99%-31.10%-35.15%-61.72%-61.80%-53.49%--1.36%亏损亏损9.76%软件 - 基础架构
QMCO昆腾
3.4590.049+1.43%1668.005788.003.4003.4103.5003.4001657.65万1445.84万479.27万418.03万+6.42%-2.57%+12.30%-55.93%-66.50%-71.65%-50.45%--0.04%亏损亏损2.93%电脑硬件
GOOGL谷歌-A
164.2300.280+0.17%290.43万4.77亿163.320163.950165.200163.2602.02万亿1.81万亿123.10亿110.27亿+1.47%+3.90%+0.65%-13.72%+5.13%+22.71%+17.86%0.12%0.03%23.5628.321.18%互联网内容与信息
GOOG谷歌-C
165.4700.180+0.11%265.23万4.39亿164.780165.290166.445164.6402.04万亿1.82万亿123.10亿109.84亿+1.47%+4.08%+0.35%-13.69%+4.89%+22.72%+17.70%0.12%0.02%23.7428.531.09%互联网内容与信息
IBMIBM Corp
220.8850.045+0.02%34.92万7700.26万220.650220.840220.990219.8102034.68亿2030.42亿9.21亿9.19亿+0.17%+1.72%+9.28%+26.59%+18.87%+63.11%+38.85%3.01%0.04%24.3027.140.53%信息技术服务
HON霍尼韦尔
207.530-0.100-0.05%17.12万3552.46万208.100207.630208.795206.6101348.26亿1281.48亿6.50亿6.17亿+1.85%+1.39%-0.18%-1.68%+5.73%+16.19%+0.58%2.06%0.03%23.6624.501.05%企业集团
RGTIRigetti Computing
0.7977-0.0125-1.54%63.05万51.20万0.80410.81020.83000.79661.53亿1.29亿1.91亿1.62亿+4.27%-2.91%-12.95%-19.59%-40.91%-38.16%-19.01%--0.39%亏损亏损4.12%电脑硬件
INTC英特尔
23.455-0.455-1.90%1198.95万2.83亿23.74023.91023.95023.4201002.94亿1001.35亿42.76亿42.69亿+3.97%+12.17%+6.42%-26.28%-38.17%-32.75%-52.70%2.13%0.28%97.7358.642.22%半导体
QBTSD-Wave Quantum
0.999-0.031-3.00%67.02万66.94万1.0201.0301.0300.9802.01亿1.55亿2.01亿1.55亿+11.01%+1.60%-1.08%-9.17%-46.57%+2.64%+13.52%--0.43%亏损亏损4.85%电脑硬件
QUBTQuantum Computing
0.642-0.025-3.79%21.13万13.82万0.6460.6670.6700.6406049.26万4288.06万9421.06万6678.19万-5.66%-7.51%-0.71%+5.92%-28.66%-39.42%-29.68%--0.32%亏损亏损4.50%电脑硬件
IONQIonQ Inc
9.061-0.649-6.68%800.74万7623.41万9.7609.71010.1109.01019.40亿17.46亿2.14亿1.93亿+13.12%+15.87%+22.11%+22.28%+7.87%-38.82%-26.87%--4.16%亏损亏损11.33%电脑硬件