GOOG谷歌-C
168.4201.230+0.74%1862.95万31.31亿168.860167.190170.440165.9002.07万亿1.85万亿123.10亿109.84亿+2.92%+5.08%+6.33%-11.46%+7.09%+26.66%+19.80%0.12%0.17%24.1629.042.72%互联网内容与信息
GOOGL谷歌-A
166.9901.140+0.69%2833.81万47.24亿167.685165.850169.160164.5802.06万亿1.84万亿123.10亿110.27亿+2.90%+4.81%+6.26%-11.54%+7.21%+26.41%+19.84%0.12%0.26%23.9628.792.76%互联网内容与信息
HON霍尼韦尔
206.070-0.640-0.31%230.04万4.75亿206.430206.710208.000204.8301338.78亿1272.47亿6.50亿6.17亿+0.39%+0.90%+0.59%-2.09%+6.47%+16.31%-0.13%2.07%0.37%23.5024.331.53%企业集团
IBMIBM Corp
219.350-1.730-0.78%354.84万7.77亿220.630221.080221.100215.9002020.54亿2016.31亿9.21亿9.19亿-0.73%+2.44%+8.98%+24.56%+20.12%+62.45%+37.88%3.03%0.39%24.1326.952.35%信息技术服务
QUBTQuantum Computing
0.644-0.009-1.36%28.40万18.37万0.6520.6530.6700.6396067.16万4300.75万9421.06万6678.19万-4.31%-7.35%+2.37%+14.27%-26.57%-38.08%-29.47%--0.43%亏损亏损4.73%电脑硬件
QMCO昆腾
3.420-0.080-2.29%2.07万7.17万3.4703.5003.5353.4101639.10万1429.67万479.27万418.03万+4.27%-3.93%+18.75%-56.04%-68.04%-71.21%-51.00%--0.49%亏损亏损3.58%电脑硬件
INTC英特尔
22.690-0.770-3.28%8634.44万19.62亿23.46023.46023.72022.255970.22亿968.69亿42.76亿42.69亿-0.53%+5.68%+12.89%-32.82%-38.37%-35.36%-54.24%2.20%2.02%94.5456.736.25%半导体
RGTIRigetti Computing
0.7530-0.0301-3.84%191.26万145.15万0.78910.78310.79550.74501.44亿1.22亿1.91亿1.62亿-0.92%-10.40%-9.41%-27.60%-40.24%-36.72%-23.55%--1.18%亏损亏损6.45%电脑硬件
QBTSD-Wave Quantum
0.920-0.063-6.40%247.89万232.05万0.9800.9831.0000.9121.85亿1.42亿2.01亿1.55亿-2.13%-7.81%-2.27%-25.81%-49.45%+2.32%+4.53%--1.60%亏损亏损8.95%电脑硬件
IONQIonQ Inc
8.170-0.570-6.52%1227.55万1.02亿8.8908.7408.9708.04017.49亿15.74亿2.14亿1.93亿+0.62%+0.62%+17.39%+6.52%+2.13%-41.31%-34.06%--6.37%亏损亏损10.64%电脑硬件
ARQQArqit Quantum
4.790-0.910-15.96%15.42万74.99万4.9705.7005.4704.6803267.98万1434.39万682.25万299.45万-23.39%-35.51%-36.99%-44.12%-64.97%-67.76%-59.58%--5.15%亏损亏损13.86%软件 - 基础架构