QMCO昆腾
9.1305.110+127.11%3948.39万3.27亿4.4504.02010.5004.2004426.66万3365.17万484.85万368.58万+178.35%+106.09%+84.07%+175.83%-2.81%+55.75%+30.80%--1071.23%亏损亏损156.71%电脑硬件
QBTSD-Wave Quantum
2.9300.960+48.73%8483.56万2.18亿2.2401.9703.0001.9705.28亿4.53亿1.80亿1.55亿+78.66%+83.13%+181.73%+193.00%+127.13%+247.40%+232.92%--54.84%亏损亏损52.28%电脑硬件
QUBTQuantum Computing
6.1001.340+28.15%9880.73万5.29亿5.0304.7606.4004.5106.04亿4.49亿9908.65万7357.84万+96.77%+326.57%+459.63%+827.05%+775.93%+568.86%+568.05%--134.29%亏损亏损39.71%电脑硬件
ARQQArqit Quantum
12.9202.250+21.09%194.40万2562.58万12.35010.67014.45011.5001.58亿6265.31万1226.54万484.93万+63.13%+57.75%+80.45%+65.38%+38.00%+1.33%+9.03%--40.09%亏损亏损27.65%软件 - 基础架构
RGTIRigetti Computing
1.74000.2600+17.57%9668.81万1.64亿1.69001.48001.84981.54003.35亿2.87亿1.92亿1.65亿+23.40%+15.23%+42.62%+97.57%+70.59%+65.71%+76.67%--58.60%亏损亏损20.93%电脑硬件
HON霍尼韦尔
229.1103.020+1.34%383.44万8.78亿227.750226.090230.120227.1201489.78亿1415.90亿6.50亿6.18亿+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%1.89%0.62%26.4627.051.33%企业集团
IBMIBM Corp
222.9700.570+0.26%532.07万11.87亿223.350222.400227.200220.8902061.68亿2057.40亿9.25亿9.23亿+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%2.99%0.58%32.4127.392.84%信息技术服务
INTC英特尔
24.5000.060+0.25%3678.47万9.00亿24.35024.44024.68024.1401056.69亿1045.95亿43.13亿42.69亿+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%亏损61.252.21%半导体
GOOG谷歌-C
166.570-2.670-1.58%2449.70万40.87亿167.160169.240168.265165.7102.04万亿1.82万亿122.41亿109.38亿-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%0.24%0.22%22.0928.721.51%互联网内容与信息
GOOGL谷歌-A
164.760-2.870-1.71%3860.46万63.77亿165.850167.630166.460163.9002.02万亿1.80万亿122.41亿109.38亿-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%0.24%0.35%21.8528.411.53%互联网内容与信息
IONQIonQ Inc
31.800-0.980-2.99%2814.63万8.93亿32.49032.78033.07030.30068.81亿61.27亿2.16亿1.93亿+9.13%+28.28%+87.50%+334.43%+312.45%+162.81%+156.66%--14.61%亏损亏损8.45%电脑硬件