QBTSD-Wave Quantum
1.0000.081+8.75%245.38万239.97万0.9300.9201.0100.9282.01亿1.55亿2.01亿1.55亿-2.91%+7.83%+13.64%-15.25%-36.71%+1.87%+13.62%--1.59%亏损亏损8.97%电脑硬件
QUBTQuantum Computing
0.6990.033+4.94%34.31万23.44万0.6500.6670.7000.6506388.68万4470.31万9134.51万6391.64万+4.79%+0.36%+18.04%+12.32%-7.24%-24.80%-23.40%--0.54%亏损亏损7.40%电脑硬件
RGTIRigetti Computing
0.78490.0369+4.93%198.53万155.49万0.76640.74800.81000.74001.50亿1.27亿1.91亿1.62亿-3.12%-1.13%+4.15%-23.05%-27.32%-43.94%-20.31%--1.23%亏损亏损9.36%电脑硬件
QMCO昆腾
3.4710.081+2.39%7011.002.41万3.5503.3903.5503.3501663.54万1450.98万479.27万418.03万+1.79%-0.54%+38.29%-59.74%-58.40%-73.90%-50.27%--0.17%亏损亏损5.91%电脑硬件
INTC英特尔
22.5900.330+1.48%4996.69万11.27亿22.70022.26022.91022.300965.95亿964.42亿42.76亿42.69亿-5.52%+3.43%+19.59%-32.14%-37.14%-36.53%-54.44%2.21%1.17%94.1356.482.74%半导体
IBMIBM Corp
226.0003.280+1.47%355.43万8.00亿223.750222.720226.080223.2702081.79亿2077.44亿9.21亿9.19亿+2.34%+3.81%+12.58%+27.86%+27.03%+65.44%+42.06%2.94%0.39%24.8627.761.26%信息技术服务
GOOG谷歌-C
168.5601.350+0.81%1143.53万19.23亿169.340167.210169.550166.9602.07万亿1.85万亿123.10亿109.84亿+1.98%+2.38%+10.95%-9.89%+8.09%+21.80%+19.90%0.12%0.10%24.1829.061.55%互联网内容与信息
GOOGL谷歌-A
167.0601.200+0.72%1909.37万31.83亿168.060165.860168.230165.4802.06万亿1.84万亿123.10亿110.27亿+1.90%+2.12%+10.84%-9.85%+8.15%+21.73%+19.89%0.12%0.17%23.9728.801.66%互联网内容与信息
IONQIonQ Inc
9.3100.060+0.65%750.22万7004.09万9.4009.2509.5009.14019.93亿17.94亿2.14亿1.93亿-4.12%+13.26%+36.91%+16.08%+23.64%-39.11%-24.86%--3.89%亏损亏损3.89%电脑硬件
HON霍尼韦尔
203.7800.900+0.44%164.35万3.34亿204.570202.880205.080201.6401323.90亿1258.32亿6.50亿6.17亿-1.85%+0.21%+2.85%-4.63%+6.16%+12.82%-1.24%2.10%0.27%23.2424.061.70%企业集团
ARQQArqit Quantum
4.310-0.160-3.58%4.97万21.69万4.5104.4704.6304.3102940.50万1290.65万682.25万299.45万-14.14%-27.44%-39.93%-46.74%-66.51%-71.16%-63.63%--1.66%亏损亏损7.16%软件 - 基础架构