QUBTQuantum Computing
6.8500.360+5.55%770.17万5291.06万6.7006.4907.1406.6509.40亿7.65亿1.37亿1.12亿-13.94%-12.96%-32.84%+3.01%+988.86%+715.48%-58.61%--6.90%亏损亏损7.55%电脑硬件
QBTSD-Wave Quantum
6.1400.220+3.72%4438.31万2.80亿6.1505.9206.5906.05016.37亿13.46亿2.67亿2.19亿-6.12%+15.20%+6.97%+127.41%+552.22%+226.60%-26.90%--20.25%亏损亏损9.12%电脑硬件
RGTIRigetti Computing
9.28000.2500+2.77%5132.64万4.87亿9.43509.03009.87009.130025.99亿23.34亿2.80亿2.51亿-15.87%-15.79%-29.05%+321.82%+1016.46%+407.10%-39.19%--20.41%亏损亏损8.20%电脑硬件
INTC英特尔
23.5200.530+2.31%6744.93万15.89亿23.24522.99023.82023.2101018.42亿1004.11亿43.30亿42.69亿-8.55%+12.16%+18.79%-2.20%+17.01%-44.38%+17.31%1.59%1.58%亏损亏损2.65%半导体
ARQQArqit Quantum
13.5800.200+1.49%19.27万264.31万13.53013.38014.12213.3901.73亿8487.53万1274.67万625.00万-12.95%-22.36%-42.75%-20.68%+78.63%-9.47%-65.04%--3.08%亏损亏损5.47%软件 - 基础架构
IONQIonQ Inc
29.9300.200+0.67%1415.27万4.11亿30.78029.73031.07229.55064.77亿57.67亿2.16亿1.93亿-12.33%-20.61%-22.98%-2.35%+330.03%+158.69%-28.35%--7.35%亏损亏损5.12%电脑硬件
QMCO昆腾
13.6100.040+0.29%48.35万670.79万13.61013.57014.33013.3817940.34万6304.88万583.42万463.25万-14.02%-23.58%-45.56%-21.01%+372.57%+36.07%-74.76%--10.44%亏损亏损6.99%电脑硬件
HON霍尼韦尔
211.330-0.670-0.32%312.69万6.61亿210.830212.000212.710209.7531373.47亿1305.18亿6.50亿6.18亿+0.25%+2.12%-4.25%-8.28%+3.67%+8.91%-6.45%2.07%0.51%24.2624.261.40%企业集团
IBMIBM Corp
255.840-1.910-0.74%346.01万8.87亿258.100257.750258.325254.4102372.31亿2367.11亿9.27亿9.25亿-3.21%+0.45%+14.13%+12.55%+28.96%+43.05%+17.16%2.61%0.37%39.7939.791.52%信息技术服务
WIMI微美全息
0.7993-0.0107-1.32%278.04万229.81万0.84000.81000.85770.79017849.77万5380.77万9820.80万6731.85万-18.95%-8.13%-19.94%+0.83%+7.40%-34.48%-56.79%--4.13%亏损亏损8.35%广告代理
GOOGL谷歌-A
172.730-2.690-1.53%3543.13万61.51亿175.070175.420176.080171.5812.11万亿1.89万亿121.90亿109.38亿-6.77%-6.79%-11.56%+2.25%+10.04%+24.83%-8.75%0.35%0.32%21.4821.482.57%互联网内容与信息
LAESSEALSQ Corp
3.090-0.060-1.90%932.91万2991.12万3.1503.1503.3603.0502.91亿2.49亿9418.49万8058.91万-8.58%-17.38%-17.16%+584.84%+477.57%+73.60%-49.76%--11.58%亏损亏损9.84%半导体
HOLO盟云全息
1.110-0.040-3.48%2591.04万2961.42万1.1201.1501.2601.0802280.41万2269.24万2054.42万2044.36万-2.63%-11.90%-43.08%-44.22%-85.84%-99.41%-77.48%--126.74%亏损亏损15.65%电子元器件