ARQQArqit Quantum
8.1901.010+14.07%40.01万310.75万7.5407.1808.5007.2309455.64万3378.14万1154.54万412.47万+50.83%+14.39%+95.47%+6.85%-18.32%-34.60%-30.89%--9.70%亏损亏损17.69%软件 - 基础架构
IONQIonQ Inc
24.7902.680+12.12%6484.52万15.55亿21.69022.11025.68021.31053.64亿47.76亿2.16亿1.93亿+66.94%+46.17%+132.55%+234.10%+179.17%+132.55%+100.08%--33.66%亏损亏损19.77%电脑硬件
QBTSD-Wave Quantum
1.6000.140+9.59%1681.94万2559.84万1.4401.4601.6001.3903.22亿2.48亿2.01亿1.55亿+53.85%+53.85%+64.95%+70.38%+22.14%+122.19%+81.80%--10.87%亏损亏损14.38%电脑硬件
QUBTQuantum Computing
1.4300.080+5.93%686.07万936.15万1.3501.3501.5001.2401.42亿1.05亿9908.65万7357.84万+26.55%+31.19%+106.77%+138.33%+90.18%+101.41%+56.61%--9.32%亏损亏损19.24%电脑硬件
RGTIRigetti Computing
1.51000.0800+5.59%1652.74万2503.60万1.40001.43001.62001.40002.89亿2.49亿1.91亿1.65亿+22.76%+23.77%+84.96%+70.51%+33.63%+55.67%+53.32%--10.02%亏损亏损15.39%电脑硬件
HON霍尼韦尔
219.4901.990+0.91%569.48万12.46亿217.450217.500219.710216.5101427.23亿1356.56亿6.50亿6.18亿+4.92%+5.52%+1.62%+11.20%+7.85%+19.48%+6.38%1.97%0.92%25.3525.911.47%企业集团
IBMIBM Corp
213.7200.030+0.01%320.10万6.86亿214.160213.690216.700212.7811976.15亿1972.01亿9.25亿9.23亿+2.63%-0.44%-8.38%+10.19%+26.88%+47.44%+34.34%3.12%0.35%31.0626.261.83%信息技术服务
INTC英特尔
26.200-0.030-0.11%7642.80万19.99亿26.00026.23026.43025.8301130.01亿1118.53亿43.13亿42.69亿+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%1.91%1.79%亏损65.502.29%半导体
GOOGL谷歌-A
178.350-2.400-1.33%2200.62万39.35亿180.645180.750180.900178.0802.18万亿1.95万亿122.41亿109.38亿+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%0.22%0.20%23.6530.751.56%互联网内容与信息
GOOG谷歌-C
179.860-2.420-1.33%1502.15万27.09亿182.000182.280182.350179.5702.20万亿1.97万亿122.41亿109.38亿+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%0.22%0.14%23.8531.011.53%互联网内容与信息
QMCO昆腾
4.430-0.520-10.51%5.08万22.88万4.6104.9505.0364.2502123.16万1819.86万479.27万410.80万+4.48%-10.69%+31.07%-24.92%-59.94%-50.80%-36.53%--1.24%亏损亏损15.87%电脑硬件