GOOGL谷歌-A
169.6802.960+1.78%4216.90万72.14亿167.730166.720170.380167.0902.09万亿1.87万亿123.10亿110.27亿+2.75%+2.55%+1.61%+6.69%+0.43%+37.09%+21.77%0.24%0.38%24.3429.261.97%互联网内容与信息
GOOG谷歌-C
171.1402.800+1.66%2891.61万49.84亿169.385168.340171.860168.6602.11万亿1.88万亿123.10亿109.84亿+2.59%+2.54%+1.62%+6.68%+0.23%+36.92%+21.74%0.23%0.26%24.5529.511.90%互联网内容与信息
QMCO昆腾
5.3400.010+0.19%9.15万50.68万5.3505.3305.8404.9502559.30万2195.30万479.27万411.10万+7.88%+52.57%+56.14%-15.32%-49.48%-40.03%-23.50%--2.23%亏损亏损16.70%电脑硬件
HON霍尼韦尔
205.980-0.120-0.06%607.08万12.53亿205.030206.100207.600203.0301339.38亿1271.88亿6.50亿6.17亿-7.36%-5.20%-0.04%+3.70%+5.13%+14.91%-0.17%2.10%0.98%23.7924.322.22%企业集团
INTC英特尔
22.900-0.020-0.09%8342.22万19.08亿22.87022.92023.14022.410979.20亿977.65亿42.76亿42.69亿+2.23%+1.06%+0.93%+14.60%-23.18%-36.21%-53.82%2.18%1.95%95.4257.253.19%半导体
IBMIBM Corp
210.430-2.480-1.16%525.84万11.10亿211.990212.910213.340209.8501938.37亿1934.29亿9.21亿9.19亿-9.40%-9.67%-4.07%+15.80%+26.18%+51.27%+32.28%3.16%0.57%30.5925.851.64%信息技术服务
ARQQArqit Quantum
6.820-0.180-2.57%14.75万101.57万7.3207.0007.3806.5007873.93万2813.05万1154.54万412.47万-7.08%+41.20%+42.38%-12.00%-34.44%-37.87%-42.45%--3.58%亏损亏损12.57%软件 - 基础架构
RGTIRigetti Computing
1.4600-0.0400-2.67%1842.62万2806.44万1.60001.50001.73001.40002.79亿2.41亿1.91亿1.65亿+18.70%+80.14%+93.89%+83.39%+16.80%+37.74%+48.24%--11.17%亏损亏损22.00%电脑硬件
QUBTQuantum Computing
1.220-0.060-4.69%996.38万1396.45万1.4001.2801.6501.2001.16亿8495.45万9514.29万6963.48万+7.96%+71.40%+89.44%+97.57%+60.53%+67.91%+33.61%--14.31%亏损亏损35.16%电脑硬件
QBTSD-Wave Quantum
1.140-0.060-5.00%806.81万943.85万1.2401.2001.2501.1202.30亿1.76亿2.01亿1.55亿-5.00%+14.29%+23.91%+32.47%-16.18%+57.89%+29.53%--5.22%亏损亏损10.83%电脑硬件
IONQIonQ Inc
16.740-1.070-6.01%3231.29万5.39亿17.50017.81017.80015.73035.84亿32.25亿2.14亿1.93亿+11.53%+59.58%+104.90%+154.79%+90.66%+73.65%+35.11%--16.77%亏损亏损11.62%电脑硬件