概念板块个股详情
量子计算概念 添加自选

  • 652.941
  • +9.627+1.50%
收盘价 10/29 16:00 (美东)
655.489最高价644.671最低价
成分股: 11只领涨股: GOOGL+1.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOOGL谷歌-A
169.6802.960+1.78%4216.90万72.14亿167.730166.720170.380167.0902.09万亿1.87万亿123.10亿110.27亿+2.75%+2.55%+1.61%+6.69%+0.43%+37.09%+21.77%0.24%0.38%24.3429.261.97%互联网内容与信息
GOOG谷歌-C
171.1402.800+1.66%2891.61万49.84亿169.385168.340171.860168.6602.11万亿1.88万亿123.10亿109.84亿+2.59%+2.54%+1.62%+6.68%+0.23%+36.92%+21.74%0.23%0.26%24.5529.511.90%互联网内容与信息
QMCO昆腾
5.3400.010+0.19%9.15万50.68万5.3505.3305.8404.9502559.30万2195.30万479.27万411.10万+7.88%+52.57%+56.14%-15.32%-49.48%-40.03%-23.50%--2.23%亏损亏损16.70%电脑硬件
HON霍尼韦尔
205.980-0.120-0.06%607.08万12.53亿205.030206.100207.600203.0301339.38亿1271.88亿6.50亿6.17亿-7.36%-5.20%-0.04%+3.70%+5.13%+14.91%-0.17%2.10%0.98%23.7924.322.22%企业集团
INTC英特尔
22.900-0.020-0.09%8342.22万19.08亿22.87022.92023.14022.410979.20亿977.65亿42.76亿42.69亿+2.23%+1.06%+0.93%+14.60%-23.18%-36.21%-53.82%2.18%1.95%95.4257.253.19%半导体
IBMIBM Corp
210.430-2.480-1.16%525.84万11.10亿211.990212.910213.340209.8501938.37亿1934.29亿9.21亿9.19亿-9.40%-9.67%-4.07%+15.80%+26.18%+51.27%+32.28%3.16%0.57%30.5925.851.64%信息技术服务
ARQQArqit Quantum
6.820-0.180-2.57%14.75万101.57万7.3207.0007.3806.5007873.93万2813.05万1154.54万412.47万-7.08%+41.20%+42.38%-12.00%-34.44%-37.87%-42.45%--3.58%亏损亏损12.57%软件 - 基础架构
RGTIRigetti Computing
1.4600-0.0400-2.67%1842.62万2806.44万1.60001.50001.73001.40002.79亿2.41亿1.91亿1.65亿+18.70%+80.14%+93.89%+83.39%+16.80%+37.74%+48.24%--11.17%亏损亏损22.00%电脑硬件
QUBTQuantum Computing
1.220-0.060-4.69%996.38万1396.45万1.4001.2801.6501.2001.16亿8495.45万9514.29万6963.48万+7.96%+71.40%+89.44%+97.57%+60.53%+67.91%+33.61%--14.31%亏损亏损35.16%电脑硬件
QBTSD-Wave Quantum
1.140-0.060-5.00%806.81万943.85万1.2401.2001.2501.1202.30亿1.76亿2.01亿1.55亿-5.00%+14.29%+23.91%+32.47%-16.18%+57.89%+29.53%--5.22%亏损亏损10.83%电脑硬件
IONQIonQ Inc
16.740-1.070-6.01%3231.29万5.39亿17.50017.81017.80015.73035.84亿32.25亿2.14亿1.93亿+11.53%+59.58%+104.90%+154.79%+90.66%+73.65%+35.11%--16.77%亏损亏损11.62%电脑硬件