RGTIRigetti Computing
1.50000.0700+4.90%158.32万228.85万1.40001.43001.51001.40002.87亿2.47亿1.91亿1.65亿+13.64%+25.00%+98.54%+78.38%+30.43%+42.86%+52.30%--0.96%亏损亏损7.69%电脑硬件
ARQQArqit Quantum
7.4350.255+3.55%2.12万15.90万7.5407.1807.6907.4038583.97万3066.72万1154.54万412.47万+37.43%+0.47%+93.12%-2.49%-31.91%-42.59%-37.26%--0.51%亏损亏损3.99%软件 - 基础架构
IONQIonQ Inc
22.8750.765+3.46%535.68万1.19亿21.80022.11023.17021.31049.50亿44.07亿2.16亿1.93亿+52.20%+45.61%+133.18%+212.93%+160.54%+103.70%+84.62%--2.78%亏损亏损8.41%电脑硬件
QBTSD-Wave Quantum
1.4850.025+1.71%100.83万145.38万1.4351.4601.4881.4302.99亿2.30亿2.01亿1.55亿+40.09%+30.26%+66.27%+65.22%+14.23%+108.60%+68.73%--0.65%亏损亏损3.97%电脑硬件
QUBTQuantum Computing
1.3500.0000.00%55.75万75.15万1.3501.3501.3601.2901.34亿9933.08万9908.65万7357.84万+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%--0.76%亏损亏损5.19%电脑硬件
INTC英特尔
26.212-0.018-0.07%637.39万1.66亿26.00026.23026.34025.8301130.53亿1119.05亿43.13亿42.69亿+21.80%+17.33%+12.89%+31.59%-17.13%-29.73%-47.14%1.91%0.15%亏损65.531.94%半导体
HON霍尼韦尔
217.240-0.260-0.12%100.98万2.20亿217.760217.500218.690216.5101412.60亿1342.66亿6.50亿6.18亿+5.62%+3.89%+1.70%+10.54%+6.05%+20.21%+5.29%1.99%0.16%25.0925.651.00%企业集团
IBMIBM Corp
213.085-0.605-0.28%12.06万2579.11万214.160213.690214.910212.8201970.28亿1966.15亿9.25亿9.23亿+3.08%-2.43%-8.56%+10.80%+27.17%+49.41%+33.94%3.13%0.01%30.9726.180.98%信息技术服务
GOOGL谷歌-A
179.700-1.050-0.58%171.34万3.09亿180.760180.750180.900179.6502.20万亿1.97万亿122.41亿109.38亿+5.02%+10.44%+10.87%+12.20%+2.32%+38.32%+28.96%0.22%0.02%23.8330.980.69%互联网内容与信息
GOOG谷歌-C
181.141-1.140-0.63%122.40万2.23亿182.000182.280182.350181.0902.22万亿1.98万亿122.41亿109.38亿+4.89%+10.10%+11.01%+11.94%+2.42%+37.89%+28.85%0.22%0.01%24.0231.230.69%互联网内容与信息
QMCO昆腾
4.550-0.400-8.08%1.64万7.55万4.6104.9504.9104.3002180.67万1870.52万479.27万411.10万+5.57%-13.99%+38.72%-21.77%-59.01%-53.09%-34.81%--0.40%亏损亏损12.32%电脑硬件