RGTIRigetti Computing
1.11000.1590+16.72%1165.98万1277.03万0.98000.95101.18500.97642.12亿1.79亿1.91亿1.62亿+35.96%+41.42%+39.82%+6.73%-17.16%-7.50%+12.70%--7.22%亏损亏损21.94%电脑硬件
QMCO昆腾
4.1000.550+15.49%4.62万17.34万3.5403.5504.1003.5401965.00万1713.93万479.27万418.03万+21.30%+18.12%+17.48%-47.58%-54.85%-59.80%-41.26%--1.10%亏损亏损15.78%电脑硬件
QBTSD-Wave Quantum
1.1700.130+12.50%1341.14万1534.91万1.0501.0401.2101.0302.36亿1.81亿2.01亿1.55亿+20.62%+17.00%+26.16%+13.59%-18.75%+47.37%+32.94%--8.67%亏损亏损17.31%电脑硬件
IONQIonQ Inc
13.3000.800+6.40%2123.68万2.79亿12.56012.50013.79512.56028.47亿25.63亿2.14亿1.93亿+24.77%+42.86%+61.80%+67.72%+49.10%+5.64%+7.34%--11.02%亏损亏损9.88%电脑硬件
QUBTQuantum Computing
0.9200.050+5.75%409.01万387.97万0.8770.8701.0300.8758753.15万5857.56万9514.29万6366.92万+33.02%+31.54%+32.01%+35.65%+15.12%+7.03%+0.76%--6.42%亏损亏损17.77%电脑硬件
INTC英特尔
22.7700.330+1.47%3997.17万9.07亿22.61022.44022.82022.500973.65亿972.10亿42.76亿42.69亿-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%2.20%0.94%94.8856.931.43%半导体
HON霍尼韦尔
222.0202.470+1.13%403.38万8.91亿217.720219.550222.070217.7201442.40亿1370.92亿6.50亿6.17亿+2.79%+8.95%+9.18%+10.27%+15.82%+25.18%+7.60%1.92%0.65%25.3226.211.98%企业集团
ARQQArqit Quantum
5.9400.040+0.68%14.35万93.08万6.2705.9007.4305.8106857.94万2450.08万1154.54万412.47万+41.77%+37.82%0.00%-35.54%-49.32%-42.88%-49.87%--3.48%亏损亏损27.46%软件 - 基础架构
GOOG谷歌-C
165.0500.540+0.33%1309.13万21.64亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%0.12%0.12%23.6828.460.99%互联网内容与信息
GOOGL谷歌-A
163.4200.490+0.30%1975.77万32.34亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%互联网内容与信息
IBMIBM Corp
232.200-0.680-0.29%471.57万10.94亿231.920232.880232.650230.1702138.91亿2134.40亿9.21亿9.19亿-0.45%+2.74%+6.66%+22.01%+41.29%+76.02%+45.96%2.86%0.51%25.5428.531.07%信息技术服务