IONQIonQ Inc
8.2200.500+6.48%684.54万5515.92万7.7907.7208.2507.74017.60亿15.84亿2.14亿1.93亿+5.93%+20.88%+12.45%+22.14%-17.72%-38.10%-33.66%--3.55%亏损亏损6.61%电脑硬件
INTC英特尔
21.8400.700+3.31%2.55亿55.39亿20.89021.14023.14020.350933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%2.29%5.97%91.0054.6013.20%半导体
IBMIBM Corp
217.7003.810+1.78%995.22万21.59亿214.330213.890217.850213.7402005.34亿2001.14亿9.21亿9.19亿+1.35%+8.45%+11.09%+27.77%+16.83%+54.07%+36.85%3.05%1.08%23.9526.741.92%信息技术服务
GOOGL谷歌-A
163.5901.450+0.89%4076.68万66.59亿163.500162.140163.730162.0602.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%0.12%0.37%23.4728.211.03%互联网内容与信息
GOOG谷歌-C
164.6401.400+0.86%4521.15万74.34亿164.520163.240164.750163.1802.03万亿1.81万亿123.10亿109.84亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%0.12%0.41%23.6228.390.96%互联网内容与信息
HON霍尼韦尔
203.350-0.350-0.17%380.59万7.74亿203.790203.700203.790201.9601321.11亿1255.67亿6.50亿6.17亿-0.39%+2.63%+1.60%-4.20%+1.75%+9.55%-1.45%2.10%0.62%23.1924.010.90%企业集团
QMCO昆腾
3.490-0.010-0.29%3.64万12.63万3.4603.5003.5703.3601672.65万1458.93万479.27万418.03万+4.97%+39.04%-14.21%-60.56%-68.62%-73.72%-50.00%--0.87%亏损亏损6.00%电脑硬件
RGTIRigetti Computing
0.7939-0.0212-2.60%366.94万294.13万0.81090.81510.83020.79391.52亿1.28亿1.91亿1.61亿-6.88%+5.35%-12.45%-12.38%-45.62%-49.43%-19.39%--2.27%亏损亏损4.45%电脑硬件
QUBTQuantum Computing
0.697-0.019-2.61%93.50万66.41万0.7300.7160.7500.6726565.54万4654.03万9421.06万6678.19万-0.29%+17.62%+0.87%+9.49%-30.31%-36.65%-23.68%--1.40%亏损亏损10.87%电脑硬件
QBTSD-Wave Quantum
0.927-0.033-3.40%525.85万494.27万0.9700.9600.9850.9271.87亿1.44亿2.01亿1.55亿-8.18%+5.39%-13.33%-12.51%-53.40%+1.96%+5.37%--3.40%亏损亏损5.99%电脑硬件
ARQQArqit Quantum
0.238-0.013-5.00%122.59万30.61万0.2500.2500.2610.2353987.97万1428.19万1.68亿6010.89万-18.63%-17.21%-33.74%-26.28%-64.85%-55.33%-49.87%--2.04%亏损亏损10.36%软件 - 基础架构