LAESSEALSQ Corp
5.4700.570+11.63%8872.74万4.94亿6.1304.9006.2704.8204.21亿3.47亿7705.20万6345.62万+83.56%+857.97%+1062.84%+1143.46%+639.19%+375.65%+327.34%--139.83%亏损亏损29.59%半导体
IONQIonQ Inc
44.5803.260+7.89%1821.35万7.88亿41.99041.32045.40039.84096.47亿85.89亿2.16亿1.93亿+1.69%+35.21%+44.37%+410.07%+501.62%+237.47%+259.81%--9.45%亏损亏损13.46%电脑硬件
RGTIRigetti Computing
11.35000.3900+3.56%1.07亿12.26亿11.050010.960012.279910.340031.79亿31.30亿2.80亿2.76亿+1.98%+74.88%+312.73%+1349.37%+1044.15%+1012.75%+1052.40%--38.82%亏损亏损17.70%电脑硬件
IBMIBM Corp
224.4102.480+1.12%118.01万2.63亿222.270221.930224.445221.5432075.00亿2070.68亿9.25亿9.23亿-1.99%-3.15%-0.76%+2.31%+29.62%+42.25%+42.18%2.97%0.13%32.6227.571.31%信息技术服务
INTC英特尔
20.4000.200+0.99%2751.94万5.57亿20.22020.20020.40019.960879.85亿870.92亿43.13亿42.69亿-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%2.45%0.65%亏损51.002.18%半导体
GOOG谷歌-C
197.6281.638+0.84%639.76万12.60亿196.170195.990197.670195.1982.42万亿2.16万亿122.41亿109.38亿+0.26%+5.95%+16.78%+18.34%+3.21%+40.23%+40.74%0.20%0.06%26.2134.071.26%互联网内容与信息
HON霍尼韦尔
228.9001.760+0.77%187.28万4.28亿226.650227.140229.280225.6501488.42亿1414.61亿6.50亿6.18亿-1.81%-0.08%-0.74%+11.28%+8.98%+11.85%+11.48%1.89%0.30%26.4327.021.60%企业集团
GOOGL谷歌-A
196.1101.480+0.76%978.80万19.14亿194.840194.630196.110193.7802.40万亿2.15万亿122.41亿109.38亿+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%0.20%0.09%26.0133.811.20%互联网内容与信息
QBTSD-Wave Quantum
7.950-0.200-2.45%5061.53万4.11亿8.1208.1508.5507.66019.64亿15.92亿2.47亿2.00亿-5.36%+69.87%+175.09%+708.83%+622.73%+719.59%+803.31%--25.27%亏损亏损10.92%电脑硬件
QMCO昆腾
44.920-2.120-4.51%144.94万6562.14万45.63047.04048.51041.0102.18亿1.66亿484.85万368.58万+89.38%+122.27%+106.34%+1183.43%+472.38%+560.59%+543.55%--39.32%亏损亏损15.94%电脑硬件
ARQQArqit Quantum
29.130-1.800-5.82%60.65万1761.12万29.27030.93030.80026.1003.64亿1.75亿1250.40万600.73万-11.73%+8.94%+64.30%+411.05%+242.71%+155.13%+145.82%--10.10%亏损亏损15.20%软件 - 基础架构
QUBTQuantum Computing
17.095-1.095-6.02%2623.24万4.50亿17.86018.19018.00016.31020.60亿16.24亿1.20亿9497.63万+1.82%+124.34%+122.01%+2518.32%+2720.03%+1699.47%+1772.19%--27.62%亏损亏损9.29%电脑硬件