INTC英特尔
20.0500.230+1.16%4984.67万10.00亿19.99019.82020.40019.880864.76亿855.97亿43.13亿42.69亿-0.74%-3.74%-16.21%-11.24%-39.77%-56.81%-59.56%2.49%1.17%亏损50.132.62%半导体
IBMIBM Corp
219.830-0.420-0.19%227.05万4.99亿220.720220.250221.049218.4402032.65亿2028.42亿9.25亿9.23亿-0.95%-4.14%-3.32%-1.96%+25.35%+42.27%+39.27%3.03%0.25%31.9527.011.19%信息技术服务
HON霍尼韦尔
225.890-0.710-0.31%193.69万4.38亿227.150226.600227.545225.6001468.84亿1396.00亿6.50亿6.18亿-0.55%-4.28%-1.77%+11.40%+6.24%+12.80%+10.02%1.91%0.31%26.0826.670.86%企业集团
GOOGL谷歌-A
189.300-1.940-1.01%1746.69万33.17亿191.075191.240191.960188.5102.32万亿2.07万亿122.41亿109.38亿-2.74%-3.74%+10.51%+13.44%+2.26%+36.76%+36.01%0.21%0.16%25.1132.641.80%互联网内容与信息
GOOG谷歌-C
190.440-2.250-1.17%1435.52万27.44亿192.445192.690193.250189.5802.33万亿2.08万亿122.41亿109.38亿-2.83%-3.90%+10.22%+13.11%+1.93%+36.17%+35.62%0.21%0.13%25.2632.831.91%互联网内容与信息
IONQIonQ Inc
41.770-2.520-5.69%1531.14万6.51亿44.52044.29045.14040.90090.39亿80.48亿2.16亿1.93亿+1.09%-0.10%+30.29%+348.66%+420.82%+250.13%+237.13%--7.95%亏损亏损9.57%电脑硬件
QBTSD-Wave Quantum
8.400-0.900-9.68%4052.68万3.57亿9.1559.3009.4008.25020.75亿16.82亿2.47亿2.00亿+3.07%+16.18%+204.35%+740.00%+611.86%+900.12%+854.44%--20.24%亏损亏损12.37%电脑硬件
RGTIRigetti Computing
15.2600-1.7400-10.24%1.42亿23.51亿17.470017.000018.000015.020042.74亿42.08亿2.80亿2.76亿+39.23%+81.02%+405.30%+1844.20%+1396.08%+1475.14%+1449.40%--51.47%亏损亏损17.53%电脑硬件
ARQQArqit Quantum
38.840-4.480-10.34%59.61万2450.83万44.89043.32045.32037.7304.86亿2.33亿1250.40万600.73万+25.57%+46.84%+79.65%+801.16%+379.95%+246.79%+227.76%--9.92%亏损亏损17.52%软件 - 基础架构
QUBTQuantum Computing
16.550-1.990-10.73%1797.65万3.04亿18.26018.54018.34016.01021.34亿17.12亿1.29亿1.03亿-9.02%+49.37%+170.87%+2266.31%+2557.78%+1815.51%+1712.51%--17.38%亏损亏损12.57%电脑硬件
QMCO昆腾
53.920-8.240-13.26%181.30万1.02亿63.73062.16064.68051.8202.61亿1.99亿484.85万368.58万+14.63%+131.71%+331.71%+1453.44%+525.38%+742.50%+672.49%--49.19%亏损亏损20.69%电脑硬件
WIMI微美全息
1.8500-0.5500-22.92%2117.74万4727.70万2.68002.40002.72001.84001.82亿1.25亿9820.80万6731.85万+54.17%+128.37%+117.90%+68.18%+118.92%+125.61%+128.40%--31.46%亏损亏损36.67%广告代理
HOLO盟云全息
4.930-1.480-23.09%1.60亿11.17亿6.8906.4109.2504.1001.01亿1.01亿2054.42万2044.36万+279.23%+267.91%+156.77%-0.68%-62.93%-92.37%-93.05%--783.65%亏损亏损80.34%电子元器件
LAESSEALSQ Corp
6.150-2.420-28.24%6121.61万4.25亿8.0908.5708.1005.3204.74亿3.90亿7705.20万6345.62万+25.51%+151.02%+1201.31%+1331.56%+673.68%+333.10%+380.47%--96.47%亏损亏损32.44%半导体