QUBTQuantum Computing
0.7160.049+7.40%74.10万53.46万0.6990.6660.7490.6796741.71万4778.91万9421.06万6678.19万+0.79%+15.70%+5.24%+13.59%-27.72%-36.67%-21.63%--1.11%亏损亏损10.42%电脑硬件
INTC英特尔
21.1400.370+1.78%9982.92万21.27亿21.28020.77021.69021.030903.95亿902.52亿42.76亿42.69亿+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%2.37%2.34%88.0852.853.18%半导体
GOOG谷歌-C
163.2402.430+1.51%1754.82万28.73亿164.820160.810164.990162.5222.01万亿1.79万亿123.10亿109.84亿+4.95%+3.06%-2.49%-11.92%+7.48%+24.58%+16.12%0.12%0.16%23.4228.141.54%互联网内容与信息
GOOGL谷歌-A
162.1402.330+1.46%2658.77万43.22亿163.710159.810163.790161.3402.00万亿1.79万亿123.10亿110.27亿+4.82%+3.25%-2.11%-11.78%+7.69%+24.61%+16.36%0.12%0.24%23.2627.961.53%互联网内容与信息
HON霍尼韦尔
203.7002.060+1.02%269.54万5.49亿204.162201.640205.540202.1801323.38亿1257.83亿6.50亿6.17亿-0.47%+0.35%+1.13%-4.49%+0.32%+8.79%-1.28%2.10%0.44%23.2324.051.67%企业集团
IBMIBM Corp
213.890-1.050-0.49%527.96万11.25亿218.010214.940218.480210.3701970.24亿1966.12亿9.21亿9.19亿+1.08%+5.58%+8.46%+25.01%+14.11%+50.90%+34.45%3.11%0.57%23.5326.283.77%信息技术服务
QBTSD-Wave Quantum
0.960-0.006-0.58%132.62万131.08万0.9950.9661.0100.9601.93亿1.49亿2.01亿1.55亿-4.00%+4.13%-10.28%-11.93%-52.94%+0.60%+9.08%--0.86%亏损亏损5.18%电脑硬件
RGTIRigetti Computing
0.8151-0.0049-0.60%200.79万166.86万0.84920.82000.85560.81311.56亿1.32亿1.91亿1.61亿-0.62%+1.89%-12.12%-9.10%-46.73%-49.06%-17.24%--1.24%亏损亏损5.18%电脑硬件
IONQIonQ Inc
7.720-0.110-1.40%450.91万3536.06万8.1307.8308.1797.64016.53亿14.87亿2.14亿1.93亿+4.61%+9.66%-0.64%+17.15%-22.72%-42.94%-37.69%--2.34%亏损亏损6.88%电脑硬件
QMCO昆腾
3.500-0.140-3.85%5.73万20.33万3.7603.6403.7603.4001677.44万1463.11万479.27万418.03万+9.03%+38.89%-20.45%-55.70%-70.59%-74.30%-49.86%--1.37%亏损亏损9.89%电脑硬件
ARQQArqit Quantum
0.250-0.040-13.76%258.39万68.93万0.2890.2900.2890.2434197.77万1503.32万1.68亿6010.89万-15.19%-16.66%-26.66%-22.43%-65.50%-56.14%-47.24%--4.30%亏损亏损16.10%软件 - 基础架构