RGTIRigetti Computing
1.11000.1590+16.72%849.06万924.67万0.98000.95101.18500.97642.12亿1.79亿1.91亿1.62亿+35.96%+41.42%+39.82%+6.73%-17.16%-7.50%+12.70%--5.26%亏损亏损21.94%电脑硬件
QUBTQuantum Computing
0.9960.126+14.53%315.95万299.98万0.8770.8701.0300.8759480.04万6344.00万9514.29万6366.92万+44.07%+42.46%+42.98%+46.92%+24.67%+15.91%+9.12%--4.96%亏损亏损17.77%电脑硬件
QMCO昆腾
3.9500.400+11.27%3.05万11.24万3.5403.5503.9763.5401893.11万1651.22万479.27万418.03万+16.86%+13.80%+13.18%-49.50%-56.50%-61.27%-43.41%--0.73%亏损亏损12.27%电脑硬件
QBTSD-Wave Quantum
1.1360.096+9.23%915.07万1047.94万1.0501.0401.2101.0302.29亿1.76亿2.01亿1.55亿+17.11%+13.60%+22.49%+10.29%-21.11%+43.09%+29.08%--5.91%亏损亏损17.31%电脑硬件
ARQQArqit Quantum
6.1150.215+3.64%11.04万73.37万6.2705.9007.4306.0007059.98万2522.26万1154.54万412.47万+45.94%+41.88%+2.95%-33.64%-47.82%-41.20%-48.40%--2.68%亏损亏损24.24%软件 - 基础架构
IONQIonQ Inc
12.7300.230+1.84%1414.55万1.87亿12.56012.50013.79512.56027.25亿24.53亿2.14亿1.93亿+19.42%+36.73%+54.86%+60.53%+42.71%+1.11%+2.74%--7.34%亏损亏损9.88%电脑硬件
INTC英特尔
22.7000.260+1.16%1465.89万3.32亿22.61022.44022.82022.500970.65亿969.11亿42.76亿42.69亿-3.65%+0.49%+3.94%-26.55%-26.86%-33.91%-54.22%2.20%0.34%94.5856.751.43%半导体
HON霍尼韦尔
221.5101.960+0.89%157.01万3.45亿217.720219.550221.565217.7201439.09亿1367.77亿6.50亿6.17亿+2.56%+8.70%+8.93%+10.01%+15.55%+24.90%+7.36%1.93%0.25%25.2626.151.75%企业集团
GOOG谷歌-C
165.2200.710+0.43%662.68万10.96亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.43%-1.98%+0.35%-2.20%-1.35%+21.13%+17.52%0.12%0.06%23.7028.490.99%互联网内容与信息
GOOGL谷歌-A
163.5700.640+0.39%983.99万16.12亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.20%-2.09%-0.01%-2.09%-1.31%+20.93%+17.39%0.12%0.09%23.4728.201.00%互联网内容与信息
IBMIBM Corp
231.970-0.910-0.39%126.03万2.92亿231.920232.880232.650230.1702136.79亿2132.29亿9.21亿9.19亿-0.55%+2.64%+6.56%+21.89%+41.15%+75.84%+45.82%2.87%0.14%25.5228.501.07%信息技术服务