IONQIonQ Inc
24.1502.040+9.23%4880.91万11.62亿21.73022.11025.68021.31052.26亿46.53亿2.16亿1.93亿+62.63%+42.39%+126.55%+225.47%+171.96%+126.55%+94.92%--25.33%亏损亏损19.77%电脑硬件
RGTIRigetti Computing
1.55870.1287+9.00%1213.34万1827.29万1.40001.43001.62001.40002.98亿2.57亿1.91亿1.65亿+26.72%+27.76%+90.92%+76.00%+37.94%+60.69%+58.26%--7.35%亏损亏损15.39%电脑硬件
QBTSD-Wave Quantum
1.5650.105+7.19%1255.57万1895.34万1.4351.4601.5901.3903.15亿2.42亿2.01亿1.55亿+50.48%+50.48%+61.34%+66.65%+19.47%+117.33%+77.82%--8.12%亏损亏损13.70%电脑硬件
ARQQArqit Quantum
7.4800.300+4.18%30.85万238.18万7.5407.1808.5007.2308635.92万3085.28万1154.54万412.47万+37.75%+4.47%+78.52%-2.41%-25.41%-40.27%-36.88%--7.48%亏损亏损17.69%软件 - 基础架构
IBMIBM Corp
215.3601.670+0.78%118.40万2.54亿214.160213.690216.700212.7811991.32亿1987.14亿9.25亿9.23亿+3.41%+0.32%-7.67%+11.04%+27.85%+48.57%+35.37%3.09%0.13%31.3026.461.83%信息技术服务
HON霍尼韦尔
219.1801.680+0.77%238.03万5.19亿217.760217.500219.350216.5101425.21亿1354.65亿6.50亿6.18亿+4.78%+5.38%+1.48%+11.05%+7.70%+19.31%+6.23%1.97%0.39%25.3125.881.31%企业集团
INTC英特尔
26.3300.100+0.38%4151.47万10.87亿26.01026.23026.42525.8301135.61亿1124.08亿43.13亿42.69亿+13.49%+16.09%+11.76%+27.26%-17.45%-31.33%-46.90%1.90%0.97%亏损65.832.27%半导体
GOOGL谷歌-A
178.660-2.090-1.16%984.61万17.65亿180.645180.750180.900178.0802.19万亿1.95万亿122.41亿109.38亿+4.30%+8.10%+9.45%+10.91%+1.23%+35.08%+28.22%0.22%0.09%23.6930.801.56%互联网内容与信息
GOOG谷歌-C
180.115-2.165-1.19%708.64万12.80亿182.000182.280182.350179.5802.20万亿1.97万亿122.41亿109.38亿+4.32%+7.86%+9.48%+10.53%+1.18%+34.69%+28.12%0.22%0.07%23.8931.051.52%互联网内容与信息
QUBTQuantum Computing
1.305-0.045-3.34%526.58万715.09万1.3501.3501.5001.2401.29亿9601.25万9908.65万7357.84万+15.48%+19.72%+88.68%+117.48%+73.55%+83.79%+42.91%--7.16%亏损亏损19.24%电脑硬件
QMCO昆腾
4.370-0.580-11.72%3.90万17.82万4.6104.9505.0364.2502094.36万1796.48万479.27万411.10万+3.06%-11.90%+29.29%-25.93%-60.48%-51.47%-37.39%--0.95%亏损亏损15.87%电脑硬件