QUBTQuantum Computing
7.0100.840+13.61%1961.77万1.32亿6.2106.1707.2005.9506.95亿5.16亿9908.65万7357.84万+5.41%+175.98%+504.31%+1073.81%+954.14%+759.81%+667.71%--26.66%亏损亏损20.26%电脑硬件
IBMIBM Corp
233.4904.490+1.96%410.42万9.55亿230.000229.000233.740229.3502158.95亿2154.47亿9.25亿9.23亿+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%2.85%0.45%33.9428.681.92%信息技术服务
IONQIonQ Inc
33.4200.630+1.92%1721.96万5.78亿32.68032.79034.95031.17072.32亿64.39亿2.16亿1.93亿+9.04%+19.83%+117.72%+384.35%+333.46%+157.67%+169.73%--8.94%亏损亏损11.53%电脑硬件
GOOG谷歌-C
176.0903.070+1.77%1823.98万32.03亿172.780173.020176.430172.7502.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%0.23%0.17%23.3530.362.13%互联网内容与信息
GOOGL谷歌-A
174.3703.030+1.77%3161.51万54.89亿171.145171.340174.910171.0602.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%0.23%0.29%23.1330.062.25%互联网内容与信息
HON霍尼韦尔
229.7902.830+1.25%265.48万6.08亿227.395226.960230.140226.7901494.20亿1420.11亿6.50亿6.18亿-0.26%+0.70%+10.61%+14.91%+11.29%+18.66%+11.92%1.88%0.43%26.5327.131.48%企业集团
QBTSD-Wave Quantum
2.970-0.020-0.67%2845.67万8881.37万3.1002.9903.3152.9005.35亿4.59亿1.80亿1.55亿+10.00%+99.33%+172.48%+217.31%+170.00%+188.35%+237.46%--18.40%亏损亏损13.88%电脑硬件
RGTIRigetti Computing
3.1100-0.0300-0.96%5214.60万1.63亿3.03003.14003.29002.95018.71亿8.58亿2.80亿2.76亿+41.36%+137.40%+177.68%+323.94%+204.90%+193.40%+215.77%--18.91%亏损亏损10.83%电脑硬件
INTC英特尔
21.960-0.510-2.27%1.05亿23.08亿22.53022.47022.54021.810947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%2.28%2.45%亏损54.903.25%半导体
ARQQArqit Quantum
24.200-2.760-10.24%79.36万2135.56万28.00026.96029.75022.9053.03亿1.23亿1250.40万508.80万+41.36%+227.47%+304.01%+240.37%+159.03%+93.60%+104.22%--15.60%亏损亏损25.39%软件 - 基础架构
QMCO昆腾
12.650-1.510-10.66%119.62万1640.70万13.71014.16014.94012.5806133.33万4662.58万484.85万368.58万-26.58%+324.50%+217.84%+294.08%+19.57%+144.21%+81.23%--32.45%亏损亏损16.67%电脑硬件