RGTIRigetti Computing
1.11990.1689+17.76%999.71万1090.09万0.98000.95101.18500.97642.14亿1.81亿1.91亿1.62亿+37.18%+42.68%+41.06%+7.68%-16.43%-6.68%+13.71%--6.19%亏损亏损21.94%电脑硬件
QBTSD-Wave Quantum
1.1850.145+13.94%1095.74万1251.14万1.0501.0401.2101.0302.39亿1.83亿2.01亿1.55亿+22.16%+18.50%+27.78%+15.05%-17.71%+49.26%+34.64%--7.08%亏损亏损17.31%电脑硬件
QUBTQuantum Computing
0.9700.100+11.45%367.13万348.59万0.8770.8701.0300.8759225.06万6173.36万9514.29万6366.92万+40.20%+38.63%+39.13%+42.97%+21.32%+12.80%+6.19%--5.77%亏损亏损17.77%电脑硬件
QMCO昆腾
3.8070.257+7.25%3.53万13.05万3.5403.5503.9763.5401824.77万1591.61万479.27万418.03万+12.64%+9.69%+9.09%-51.32%-58.07%-62.67%-45.45%--0.85%亏损亏损12.27%电脑硬件
IONQIonQ Inc
12.9450.445+3.56%1680.24万2.21亿12.56012.50013.79512.56027.71亿24.94亿2.14亿1.93亿+21.44%+39.04%+57.48%+63.24%+45.12%+2.82%+4.48%--8.72%亏损亏损9.88%电脑硬件
ARQQArqit Quantum
6.0290.129+2.18%12.07万79.58万6.2705.9007.4305.9006960.46万2486.71万1154.54万412.47万+43.89%+39.88%+1.49%-34.58%-48.56%-42.03%-49.12%--2.93%亏损亏损25.93%软件 - 基础架构
HON霍尼韦尔
221.5802.030+0.92%212.23万4.67亿217.720219.550221.845217.7201439.54亿1368.20亿6.50亿6.17亿+2.59%+8.73%+8.96%+10.05%+15.59%+24.93%+7.39%1.93%0.34%25.2726.161.88%企业集团
INTC英特尔
22.5650.125+0.56%1916.32万4.34亿22.61022.44022.82022.500964.88亿963.34亿42.76亿42.69亿-4.22%-0.11%+3.32%-26.98%-27.29%-34.30%-54.49%2.22%0.45%94.0256.411.43%半导体
GOOG谷歌-C
165.0950.585+0.36%829.30万13.71亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.35%-2.06%+0.28%-2.27%-1.43%+21.03%+17.44%0.12%0.08%23.6928.460.99%互联网内容与信息
GOOGL谷歌-A
163.4100.480+0.29%1279.53万20.95亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.10%-2.18%-0.11%-2.18%-1.40%+20.81%+17.27%0.12%0.12%23.4428.171.00%互联网内容与信息
IBMIBM Corp
231.900-0.980-0.42%189.16万4.38亿231.920232.880232.650230.1702136.14亿2131.64亿9.21亿9.19亿-0.58%+2.61%+6.52%+21.85%+41.11%+75.79%+45.77%2.87%0.21%25.5128.491.07%信息技术服务