HON霍尼韦尔
233.9108.670+3.85%1108.87万26.08亿239.360225.240242.770229.5801520.99亿1445.68亿6.50亿6.18亿+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%1.85%1.79%27.0127.625.86%企业集团
ARQQArqit Quantum
8.2900.150+1.84%10.68万85.07万7.7608.1408.3007.7009571.10万3419.39万1154.54万412.47万+38.40%+21.55%+71.64%-7.89%-17.61%-52.88%-30.04%--2.59%亏损亏损7.37%软件 - 基础架构
GOOG谷歌-C
183.3201.350+0.74%1406.58万25.70亿181.380181.970184.025180.9902.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%0.22%0.13%24.3131.611.67%互联网内容与信息
GOOGL谷歌-A
181.6201.270+0.70%2513.49万45.55亿179.820180.350182.490179.3902.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%0.22%0.23%24.0931.311.72%互联网内容与信息
IBMIBM Corp
210.860-1.040-0.49%281.82万5.94亿211.900211.900213.030209.0601949.71亿1945.62亿9.25亿9.23亿+2.39%+0.99%-8.77%+9.14%+23.43%+45.26%+33.59%3.16%0.31%30.6525.901.87%信息技术服务
RGTIRigetti Computing
1.4900-0.0300-1.97%1140.56万1603.14万1.31001.52001.50001.25002.86亿2.46亿1.92亿1.65亿+33.04%+2.05%+83.84%+71.26%+39.25%+25.21%+51.28%--6.91%亏损亏损16.45%电脑硬件
QUBTQuantum Computing
1.380-0.030-2.13%262.87万351.24万1.3701.4101.3901.2601.37亿1.02亿9908.65万7357.84万+18.97%+13.11%+93.87%+124.39%+87.30%+78.36%+51.13%--3.57%亏损亏损9.22%电脑硬件
IONQIonQ Inc
23.010-0.510-2.17%2801.92万6.59亿22.00023.52025.44022.00049.79亿44.33亿2.16亿1.93亿+49.90%+37.46%+119.35%+215.64%+167.56%+81.32%+85.71%--14.54%亏损亏损14.63%电脑硬件
INTC英特尔
24.160-0.890-3.55%6253.97万15.15亿24.66025.05024.96023.8901042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%2.07%1.47%亏损60.404.27%半导体
QBTSD-Wave Quantum
1.540-0.090-5.52%780.14万1221.34万1.5901.6301.6801.4903.10亿2.38亿2.01亿1.55亿+41.28%+35.09%+54.39%+66.20%+25.20%+87.80%+74.98%--5.04%亏损亏损11.66%电脑硬件
QMCO昆腾
4.320-0.340-7.30%3.94万17.42万4.6604.6604.7454.2202070.44万1774.67万479.27万410.80万+8.54%-19.10%+23.43%-22.13%-57.65%-49.77%-38.11%--0.96%亏损亏损11.27%电脑硬件