QUBTQuantum Computing
3.0700.530+20.86%4615.74万1.45亿2.9802.5403.4502.8503.04亿2.26亿9908.65万7357.84万+15.41%+184.24%+195.17%+365.19%+324.24%+297.64%+236.20%--62.73%亏损亏损23.62%电脑硬件
QBTSD-Wave Quantum
1.7000.210+14.09%1026.76万1711.34万1.5401.4901.7601.5303.06亿2.63亿1.80亿1.55亿-4.49%+50.44%+42.86%+71.56%+25.93%+116.59%+93.16%--6.64%亏损亏损15.44%电脑硬件
QMCO昆腾
3.1700.190+6.37%1.99万6.24万3.0102.9803.2353.0101536.87万1168.34万484.85万368.58万-32.27%-29.09%-36.98%-17.67%-65.55%-48.21%-54.59%--0.54%亏损亏损7.53%电脑硬件
RGTIRigetti Computing
1.35500.0450+3.44%974.77万1367.94万1.38001.31001.49001.34002.61亿2.24亿1.92亿1.65亿-20.29%+12.92%+11.98%+48.90%+29.05%+29.05%+37.58%--5.91%亏损亏损11.45%电脑硬件
ARQQArqit Quantum
7.4670.077+1.05%7.20万55.59万7.5607.3908.1507.4009159.03万3621.17万1226.54万484.93万-19.18%+28.97%+1.46%-14.56%-23.41%-43.40%-36.98%--1.48%亏损亏损10.15%软件 - 基础架构
IBMIBM Corp
211.0000.750+0.36%94.99万2.00亿211.000210.250211.700209.7731951.00亿1946.95亿9.25亿9.23亿+0.04%-0.44%-8.63%+7.01%+28.57%+40.93%+33.68%3.16%0.10%30.6725.920.92%信息技术服务
IONQIonQ Inc
27.9100.020+0.07%1786.18万5.12亿28.02027.89030.49027.42860.40亿53.78亿2.16亿1.93亿+4.30%+69.67%+89.35%+283.38%+242.45%+124.72%+125.26%--9.27%亏损亏损10.98%电脑硬件
HON霍尼韦尔
226.080-2.120-0.93%73.98万1.68亿227.240228.200228.890225.6401470.08亿1397.18亿6.50亿6.18亿-2.52%+4.99%+3.11%+10.23%+12.98%+20.07%+10.11%1.91%0.12%26.1126.691.42%企业集团
INTC英特尔
23.870-0.330-1.36%1789.04万4.28亿24.05024.20024.21023.7401029.51亿1019.06亿43.13亿42.69亿-4.21%-4.71%+8.60%+18.93%-22.13%-44.61%-51.86%2.09%0.42%亏损59.681.94%半导体
GOOG谷歌-C
176.230-3.350-1.87%439.01万7.77亿178.760179.580179.090175.3302.16万亿1.93万亿122.41亿109.38亿-2.36%-1.18%+7.14%+6.06%+1.55%+26.17%+25.36%0.23%0.04%23.3730.382.09%互联网内容与信息
GOOGL谷歌-A
174.770-3.350-1.88%610.23万10.70亿177.340178.120177.675173.7802.14万亿1.91万亿122.41亿109.38亿-2.30%-0.99%+7.37%+6.27%+1.57%+26.51%+25.42%0.23%0.06%23.1830.132.19%互联网内容与信息