QMCO昆腾
3.6400.080+2.25%1.06万3.83万3.6003.5603.7803.3801744.54万1521.63万479.27万418.03万+13.04%+37.36%-20.90%-57.22%-66.91%-74.76%-47.85%--0.26%亏损亏损11.24%电脑硬件
IBMIBM Corp
214.9400.810+0.38%348.13万7.49亿214.130214.130216.860213.5901979.92亿1975.77亿9.21亿9.19亿+2.41%+5.31%+9.65%+23.89%+14.77%+49.16%+35.11%3.09%0.38%23.6526.411.53%信息技术服务
GOOG谷歌-C
160.8100.530+0.33%1674.56万26.91亿160.850160.280161.630159.6601.98万亿1.77万亿123.10亿109.84亿+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%0.12%0.15%23.0727.731.23%互联网内容与信息
GOOGL谷歌-A
159.8100.490+0.31%2366.40万37.78亿159.860159.320160.500158.5951.97万亿1.76万亿123.10亿110.27亿+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%0.13%0.22%22.9327.551.20%互联网内容与信息
HON霍尼韦尔
201.640-2.600-1.27%239.15万4.83亿204.240204.240204.720200.5901310.00亿1245.11亿6.50亿6.17亿-1.18%-1.90%+0.78%-6.09%-0.64%+6.02%-2.27%2.12%0.39%22.9923.812.02%企业集团
ARQQArqit Quantum
0.290-0.007-2.39%57.65万17.56万0.2900.2970.3190.2904867.47万1743.16万1.68亿6010.89万-4.10%-4.48%-17.61%-6.30%-59.71%-51.75%-38.82%--0.96%亏损亏损9.76%软件 - 基础架构
RGTIRigetti Computing
0.8200-0.0204-2.43%391.57万331.11万0.84400.84040.88000.82001.57亿1.32亿1.91亿1.61亿+1.94%-1.80%-1.91%-14.97%-46.75%-52.87%-16.74%--2.43%亏损亏损7.14%电脑硬件
QBTSD-Wave Quantum
0.966-0.032-3.24%121.91万121.41万1.0000.9981.0200.9661.95亿1.49亿2.01亿1.55亿-3.11%+3.96%+1.74%-14.55%-54.02%+4.48%+9.71%--0.79%亏损亏损5.45%电脑硬件
INTC英特尔
20.770-0.700-3.26%1.19亿25.03亿21.36021.47021.74020.715888.13亿886.72亿42.76亿42.69亿+5.75%+6.90%-1.05%-31.63%-52.05%-39.12%-58.11%2.41%2.78%86.5451.934.77%半导体
IONQIonQ Inc
7.830-0.290-3.57%509.37万4062.91万8.0808.1208.2707.76416.76亿15.09亿2.14亿1.93亿+8.30%+11.70%+8.60%+15.83%-18.01%-47.09%-36.80%--2.64%亏损亏损6.23%电脑硬件
QUBTQuantum Computing
0.666-0.029-4.14%41.35万28.18万0.6940.6950.7100.6666277.25万4449.68万9421.06万6678.19万+1.73%+4.60%+8.46%+10.13%-34.68%-41.04%-27.03%--0.62%亏损亏损6.33%电脑硬件