IBMIBM Corp
228.8252.695+1.19%258.18万5.86亿226.730226.130228.905225.5122115.82亿2111.42亿9.25亿9.23亿+8.83%+8.52%+9.60%+14.58%+38.32%+51.59%+44.97%2.91%0.28%33.2628.111.50%信息技术服务
GOOGL谷歌-A
169.1631.513+0.90%1243.82万20.99亿167.650167.650169.820167.6502.07万亿1.85万亿122.41亿109.38亿-5.03%-6.86%-0.30%+7.64%-4.04%+25.63%+21.40%0.24%0.11%22.4429.171.29%互联网内容与信息
GOOG谷歌-C
170.8001.370+0.81%889.56万15.17亿169.430169.430171.495169.4302.09万亿1.87万亿122.41亿109.38亿-4.89%-6.83%-0.20%+7.83%-4.00%+25.53%+21.49%0.23%0.08%22.6529.451.22%互联网内容与信息
HON霍尼韦尔
230.7950.195+0.08%145.64万3.36亿231.800230.600232.500229.8501500.74亿1426.32亿6.50亿6.18亿+1.14%-0.85%+12.60%+13.21%+11.88%+21.35%+12.41%1.87%0.24%26.6527.251.15%企业集团
IONQIonQ Inc
30.810-0.070-0.23%2039.38万6.39亿30.50030.88032.85429.70066.67亿59.36亿2.16亿1.93亿+10.47%+33.90%+84.05%+342.67%+293.49%+146.88%+148.67%--10.59%亏损亏损10.21%电脑硬件
ARQQArqit Quantum
17.326-0.404-2.28%96.10万1658.93万15.03017.73020.55014.8002.13亿8402.11万1226.54万484.93万+134.46%+109.00%+154.05%+127.90%+78.03%+39.03%+46.21%--19.82%亏损亏损32.43%软件 - 基础架构
INTC英特尔
23.860-1.010-4.06%4643.52万11.26亿24.95024.87024.98523.8401029.08亿1018.63亿43.13亿42.69亿-1.40%-1.24%+4.19%+18.71%-21.07%-46.19%-51.88%2.10%1.09%亏损59.654.60%半导体
QMCO昆腾
20.548-1.223-5.62%1171.45万2.71亿15.24021.77033.00014.5209962.42万7573.47万484.85万368.58万+589.51%+375.64%+284.78%+613.45%+113.99%+255.49%+194.38%--317.83%亏损亏损84.89%电脑硬件
QBTSD-Wave Quantum
2.620-0.270-9.34%2976.04万8170.79万2.7002.8902.9292.5204.72亿4.05亿1.80亿1.55亿+75.84%+70.13%+129.82%+178.31%+118.33%+213.10%+197.69%--19.24%亏损亏损14.15%电脑硬件
QUBTQuantum Computing
6.735-0.965-12.53%4310.92万2.89亿6.4207.7007.3006.1406.67亿4.96亿9908.65万7357.84万+165.16%+388.04%+452.05%+970.58%+883.21%+632.07%+637.60%--58.59%亏损亏损15.07%电脑硬件
RGTIRigetti Computing
2.1800-0.5700-20.73%1.15亿2.83亿2.37002.75002.68002.17004.19亿3.60亿1.92亿1.65亿+66.41%+46.31%+49.32%+162.27%+107.62%+105.66%+121.34%--69.83%亏损亏损18.55%电脑硬件