IBMIBM Corp
207.9903.000+1.46%133.09万2.75亿205.855204.990208.260205.3701923.17亿1919.17亿9.25亿9.23亿-1.85%+1.60%-9.55%+6.90%+26.59%+39.63%+31.77%3.20%0.14%30.2325.551.41%信息技术服务
GOOG谷歌-C
175.8141.924+1.11%554.02万9.71亿175.010173.890176.120174.4202.15万亿1.92万亿122.41亿109.38亿-3.38%+3.01%+6.04%+5.15%-0.65%+27.79%+25.06%0.23%0.05%23.3230.310.98%互联网内容与信息
GOOGL谷歌-A
174.3301.840+1.07%801.06万13.92亿173.420172.490174.610172.9002.13万亿1.91万亿122.41亿109.38亿-3.34%+3.01%+6.25%+5.40%-0.65%+28.27%+25.11%0.23%0.07%23.1230.060.99%互联网内容与信息
INTC英特尔
24.4600.110+0.45%2522.25万6.16亿24.34024.35024.89024.1601054.96亿1044.24亿43.13亿42.69亿-2.36%+8.61%+7.09%+19.08%-18.30%-44.60%-50.67%2.04%0.59%亏损61.153.00%半导体
HON霍尼韦尔
229.9000.910+0.40%86.06万1.98亿229.390228.990230.060228.4701494.92亿1420.79亿6.50亿6.18亿+2.57%+11.32%+4.30%+14.10%+17.88%+22.43%+11.97%1.88%0.14%26.5527.140.69%企业集团
ARQQArqit Quantum
7.750-0.170-2.15%10.41万83.52万8.1707.9208.2707.6808947.65万3196.65万1154.54万412.47万-4.79%+32.25%+9.46%-17.33%-22.25%-46.55%-34.60%--2.52%亏损亏损7.45%软件 - 基础架构
RGTIRigetti Computing
1.3200-0.0900-6.38%1001.34万1351.13万1.48501.41001.49001.28002.54亿2.18亿1.92亿1.65亿-13.16%+16.81%+3.13%+36.66%+24.53%+25.71%+34.02%--6.07%亏损亏损14.89%电脑硬件
QMCO昆腾
3.021-0.260-7.91%4.27万13.61万3.3403.2803.5003.0061447.73万1096.55万479.30万363.04万-35.18%-21.75%-38.48%-28.01%-66.35%-56.89%-56.73%--1.18%亏损亏损15.05%电脑硬件
QBTSD-Wave Quantum
1.460-0.180-10.98%897.16万1362.51万1.6401.6401.6701.4502.63亿2.26亿1.80亿1.55亿-10.43%+46.22%+20.66%+36.45%+2.82%+66.67%+65.89%--5.80%亏损亏损13.42%电脑硬件
IONQIonQ Inc
24.768-4.372-15.00%3852.44万9.30亿28.26029.14028.47022.27053.60亿47.72亿2.16亿1.93亿+5.31%+72.36%+67.81%+235.62%+204.28%+92.75%+99.91%--20.00%亏损亏损21.28%电脑硬件
QUBTQuantum Computing
2.409-0.692-22.31%1990.61万5013.50万2.9903.1003.0002.2202.39亿1.77亿9908.65万7357.84万+70.82%+129.38%+111.27%+249.11%+230.88%+221.13%+163.77%--27.05%亏损亏损25.16%电脑硬件