概念板块个股详情
量子计算概念 添加自选

  • 658.493
  • +1.786+0.27%
收盘价 11/01 16:00 (美东)
661.742最高价649.776最低价
成分股: 11只领涨股: INTC+7.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INTC英特尔
23.2001.680+7.81%1.73亿39.86亿23.00021.52023.58021.910999.69亿990.45亿43.09亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%2.16%4.06%亏损58.007.76%半导体
HON霍尼韦尔
209.1903.510+1.71%448.44万9.35亿206.290205.680209.530205.7801360.25亿1292.90亿6.50亿6.18亿+0.57%-5.78%+2.65%+5.26%+3.75%+13.16%+1.39%2.07%0.73%24.1624.701.82%企业集团
QUBTQuantum Computing
1.1300.010+0.89%190.49万218.64万1.1101.1201.2001.1001.08亿7868.74万9514.29万6963.48万+3.67%+22.83%+61.57%+87.40%+49.65%+35.67%+23.75%--2.74%亏损亏损8.93%电脑硬件
IBMIBM Corp
208.2501.530+0.74%333.43万6.95亿207.770206.720209.840207.4101925.57亿1921.53亿9.25亿9.23亿-2.99%-10.31%-7.85%+9.07%+25.37%+46.40%+30.90%3.20%0.36%30.2725.581.18%信息技术服务
ARQQArqit Quantum
5.4300.020+0.37%5.23万29.43万5.5505.4105.8805.3106269.13万2239.72万1154.54万412.47万-24.16%-8.59%+25.99%-30.38%-46.79%-50.64%-54.18%--1.27%亏损亏损10.54%软件 - 基础架构
GOOGL谷歌-A
171.2900.180+0.11%3179.65万54.45亿170.070171.110172.320168.8802.10万亿1.87万亿122.41亿109.38亿+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%0.23%0.29%22.7229.532.01%互联网内容与信息
GOOG谷歌-C
172.650-0.040-0.02%2175.29万37.56亿171.540172.690173.820170.3102.11万亿1.89万亿122.41亿109.38亿+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%0.23%0.20%22.9029.772.03%互联网内容与信息
IONQIonQ Inc
14.850-0.180-1.20%1584.70万2.37亿15.27015.03015.50514.53531.79亿28.61亿2.14亿1.93亿-12.44%+11.65%+59.51%+108.86%+69.33%+28.24%+19.85%--8.23%亏损亏损6.45%电脑硬件
QMCO昆腾
4.240-0.070-1.62%2.94万13.19万4.5704.3105.1244.0802032.10万1743.08万479.27万411.10万-14.52%+3.41%+22.15%-32.05%-60.16%-52.99%-39.26%--0.72%亏损亏损24.22%电脑硬件
QBTSD-Wave Quantum
1.040-0.020-1.89%437.56万466.56万1.0801.0601.1101.0302.09亿1.61亿2.01亿1.55亿0.00%-11.11%+4.00%+30.00%-24.09%+18.51%+18.17%--2.83%亏损亏损7.55%电脑硬件
RGTIRigetti Computing
1.2300-0.0900-6.82%470.35万598.36万1.30001.32001.34901.22002.35亿2.03亿1.91亿1.65亿+0.82%+10.81%+56.71%+48.10%-3.15%+5.13%+24.89%--2.85%亏损亏损9.77%电脑硬件