QBTSD-Wave Quantum
1.1500.030+2.68%28.85万33.16万1.1401.1201.1601.1401.97亿1.31亿1.71亿1.14亿+6.48%+1.77%-0.86%-32.75%+59.19%-41.62%+30.67%--0.25%亏损亏损1.79%电脑硬件
HON霍尼韦尔
212.3801.780+0.85%5.12万1081.23万211.200210.600212.580210.7651382.99亿1314.25亿6.51亿6.19亿+0.68%-1.63%+1.72%+8.45%+8.55%+4.02%+2.37%1.99%0.01%24.6125.070.86%企业集团
RGTIRigetti Computing
1.04870.0087+0.84%19.83万20.60万1.04001.04001.05001.04001.80亿1.51亿1.72亿1.44亿+5.01%+8.74%+2.81%-16.10%+3.83%-31.46%+6.48%--0.14%亏损亏损0.96%电脑硬件
INTC英特尔
34.8600.270+0.78%378.08万1.31亿34.44034.59034.86034.4301483.99亿1481.62亿42.57亿42.50亿+13.04%+14.03%+13.40%-6.98%-25.40%+6.15%-30.14%1.43%0.09%35.9487.151.24%半导体
GOOG谷歌-C
191.4401.000+0.53%49.03万9364.51万190.750190.440191.830190.6202.37万亿2.11万亿123.58亿110.31亿+3.77%+5.89%+8.93%+19.20%+33.02%+62.82%+36.00%--0.00%29.3633.010.64%互联网内容与信息
GOOGL谷歌-A
189.9450.965+0.51%84.05万1.59亿189.150188.980190.280189.0302.35万亿2.09万亿123.58亿110.27亿+3.80%+5.98%+9.00%+19.29%+33.46%+62.34%+36.13%--0.01%29.1332.750.66%互联网内容与信息
IBMIBM Corp
177.0000.520+0.29%8.58万1515.66万176.600176.480177.245176.5001622.64亿1619.26亿9.17亿9.15亿+1.09%+1.14%+4.11%-3.84%+8.04%+37.26%+10.30%3.75%0.01%19.9521.740.42%信息技术服务
IONQIonQ Inc
7.900-0.030-0.38%35.27万280.00万7.9307.9307.9907.90016.70亿15.02亿2.11亿1.90亿+15.49%+16.86%+0.51%-4.13%-27.99%-43.00%-36.24%--0.19%亏损亏损1.14%电脑硬件
QMCO昆腾
0.390-0.002-0.41%1.64万6443.000.3960.3920.3960.3903738.15万3260.49万9584.99万8360.23万0.00%-8.32%-16.99%-27.88%+39.29%-63.55%+11.75%--0.02%亏损亏损1.63%电脑硬件
QUBTQuantum Computing
0.570-0.003-0.59%5.75万3.26万0.5700.5730.5800.5705206.67万3643.23万9134.51万6391.64万+35.55%-5.79%-10.94%-35.30%-25.48%-55.12%-37.58%--0.09%亏损亏损1.74%电脑硬件
ARQQArqit Quantum
0.342-0.005-1.40%6.61万2.25万0.3410.3470.3430.3405742.77万2056.63万1.68亿6010.89万+8.24%+10.55%-9.48%-32.98%-23.63%-72.63%-27.82%--0.11%亏损亏损0.87%软件 - 基础架构