IONQIonQ Inc
22.9300.820+3.71%3733.60万8.92亿21.73022.11025.68021.31049.62亿44.18亿2.16亿1.93亿+54.41%+35.20%+115.10%+209.03%+158.22%+115.10%+85.07%--19.38%亏损亏损19.77%电脑硬件
ARQQArqit Quantum
7.3410.161+2.24%26.75万208.12万7.5407.1808.5007.2808474.98万3027.79万1154.54万412.47万+35.19%+2.52%+75.19%-4.23%-26.80%-41.38%-38.05%--6.49%亏损亏损16.99%软件 - 基础架构
IBMIBM Corp
215.7402.050+0.96%80.53万1.73亿214.160213.690216.700212.7811994.83亿1990.64亿9.25亿9.23亿+3.60%+0.50%-7.51%+11.23%+28.08%+48.84%+35.61%3.09%0.09%31.3626.501.83%信息技术服务
HON霍尼韦尔
218.8751.375+0.63%168.28万3.66亿217.760217.500219.350216.5101423.23亿1352.76亿6.50亿6.18亿+4.63%+5.23%+1.34%+10.89%+7.55%+19.15%+6.08%1.97%0.27%25.2725.841.31%企业集团
QBTSD-Wave Quantum
1.4690.009+0.62%973.50万1468.96万1.4351.4601.5901.3902.96亿2.27亿2.01亿1.55亿+41.26%+41.26%+51.45%+56.44%+12.15%+104.01%+66.92%--6.29%亏损亏损13.70%电脑硬件
RGTIRigetti Computing
1.43800.0080+0.56%999.19万1508.31万1.40001.43001.62001.40002.75亿2.37亿1.91亿1.65亿+16.91%+17.87%+76.14%+62.38%+27.26%+48.25%+46.00%--6.06%亏损亏损15.39%电脑硬件
INTC英特尔
26.3050.075+0.29%2811.61万7.36亿26.01026.23026.42525.8301134.53亿1123.01亿43.13亿42.69亿+13.38%+15.98%+11.65%+27.14%-17.53%-31.40%-46.95%1.90%0.66%亏损65.762.27%半导体
GOOGL谷歌-A
178.710-2.040-1.13%710.95万12.76亿180.645180.750180.900178.0802.19万亿1.95万亿122.41亿109.38亿+4.33%+8.13%+9.48%+10.94%+1.26%+35.12%+28.25%0.22%0.07%23.7030.811.56%互联网内容与信息
GOOG谷歌-C
180.215-2.065-1.13%514.67万9.31亿182.000182.280182.350179.5802.21万亿1.97万亿122.41亿109.38亿+4.38%+7.92%+9.54%+10.59%+1.23%+34.76%+28.19%0.22%0.05%23.9031.071.52%互联网内容与信息
QUBTQuantum Computing
1.300-0.050-3.70%423.25万580.20万1.3501.3501.5001.2401.29亿9565.19万9908.65万7357.84万+15.04%+19.27%+87.97%+116.67%+72.90%+83.10%+42.37%--5.75%亏损亏损19.24%电脑硬件
QMCO昆腾
4.540-0.410-8.28%2.99万13.76万4.6104.9505.0364.3002175.88万1866.41万479.27万411.10万+7.08%-8.47%+34.32%-23.05%-58.94%-49.58%-34.96%--0.73%亏损亏损14.86%电脑硬件