HON霍尼韦尔
225.6502.560+1.15%112.93万2.53亿223.450223.090225.970222.7501467.28亿1394.50亿6.50亿6.18亿+2.78%+2.28%-1.17%+8.45%+11.36%+15.31%-0.11%1.91%0.18%26.0626.641.44%企业集团
IBMIBM Corp
224.7581.498+0.67%114.38万2.57亿223.705223.260225.850223.1502078.22亿2073.85亿9.25亿9.23亿+2.15%+0.36%+0.63%+3.73%+18.93%+33.90%+2.24%2.96%0.12%32.6727.611.21%信息技术服务
GOOGL谷歌-A
199.4001.030+0.52%803.58万15.99亿198.240198.370200.300197.2772.44万亿2.18万亿122.41亿109.38亿+1.97%+2.00%+4.17%+22.68%+16.53%+34.58%+5.34%0.20%0.07%26.4534.381.52%互联网内容与信息
INTC英特尔
21.395-0.465-2.13%2471.22万5.31亿21.69021.86021.75021.350922.77亿913.39亿43.13亿42.69亿+8.49%+6.92%+9.61%-4.23%-29.96%-55.83%+6.71%2.34%0.58%亏损53.491.83%半导体
QUBTQuantum Computing
10.855-0.245-2.21%1543.11万1.74亿10.68511.10011.94010.55014.00亿11.23亿1.29亿1.03亿-6.02%-37.94%-38.39%+886.82%+1491.64%+1068.46%-34.41%--14.92%亏损亏损12.52%电脑硬件
QBTSD-Wave Quantum
6.090-0.160-2.56%6302.55万3.96亿6.0606.2506.7506.03016.23亿13.35亿2.67亿2.19亿+5.18%-36.23%-5.43%+434.21%+509.00%+706.62%-27.50%--28.76%亏损亏损11.52%电脑硬件
IONQIonQ Inc
40.930-1.110-2.64%1217.92万5.10亿41.42042.04043.94040.63088.57亿78.86亿2.16亿1.93亿+3.91%-17.46%-7.86%+160.53%+402.21%+269.74%-2.01%--6.32%亏损亏损7.87%电脑硬件
RGTIRigetti Computing
13.3912-0.5188-3.73%1.05亿14.50亿13.130013.910014.630012.990037.50亿33.68亿2.80亿2.51亿+22.41%-27.18%+42.92%+1015.93%+1200.12%+1128.55%-12.25%--41.60%亏损亏损11.79%电脑硬件
HOLO盟云全息
1.575-0.085-5.12%825.79万1329.54万1.6601.6601.6901.5603235.71万3219.87万2054.42万2044.36万-16.67%-47.85%+19.32%-58.55%-82.79%-96.16%-68.05%--40.39%亏损亏损7.83%电子元器件
ARQQArqit Quantum
27.148-1.962-6.74%30.14万835.23万28.00029.11029.49026.7503.39亿1.63亿1250.40万600.73万+31.85%-23.96%-10.99%+266.86%+200.55%+141.85%-30.10%--5.02%亏损亏损9.41%软件 - 基础架构
QMCO昆腾
33.290-2.470-6.91%43.52万1487.82万33.60035.76035.65533.2001.61亿1.23亿484.85万368.58万-0.63%-26.20%-27.63%+529.30%+343.28%+368.21%-38.26%--11.81%亏损亏损6.87%电脑硬件
WIMI微美全息
1.0050-0.0950-8.64%199.94万202.59万1.05001.10001.05990.98009869.91万6765.51万9820.80万6731.85万-18.29%-44.78%-5.19%+15.26%+26.75%+41.55%-45.68%--2.97%亏损亏损7.26%广告代理
LAESSEALSQ Corp
4.080-0.410-9.13%1593.75万6837.24万4.4314.4904.6004.0503.84亿3.29亿9418.49万8058.91万-10.52%-42.94%+48.37%+917.74%+523.87%+117.03%-33.66%--19.78%亏损亏损12.25%半导体